Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -20.48% | 326,000 | 0 | 0 |
5.50
8.50
6.60
|
2 tháng
(2024-07-22) |
-0.80 | -10.81% | 363,700 | 30,700 | 0.3 |
5.50
11.10
6.60
|
3 tháng
(2024-06-24) |
-4 | -37.74% | 509,400 | 30,700 | 0.3 |
5.50
11.10
6.60
|
6 tháng
(2024-03-25) |
0 | 0% | 2,151,200 | 30,400 | 0.3 |
5
11.10
6.60
|
12 tháng
(2023-09-26) |
0 | 0% | 2,834,500 | 30,400 | 0.3 |
5
11.10
6.60
|
24 tháng
(2022-10-03) |
-0.70 | -9.59% | 5,458,053 | 30,400 | 0.3 |
2.80
11.10
6.60
|
36 tháng
(2021-10-06) |
1.50 | 29.41% | 13,236,068 | 30,400 | 0.3 |
2.80
11.10
6.60
|
60 tháng
(2019-10-17) |
5.20 | 371.43% | 23,888,458 | 30,400 | 0.3 |
0.50
11.10
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/04/2018 |
0.90
|
10,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/04/2018 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
05/04/2018 |
0.80
|
5,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/04/2018 |
0.80
|
4,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/04/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/04/2018 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/03/2018 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/03/2018 |
0.90
|
600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/03/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/03/2018 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/03/2018 |
0.90
|
10,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/03/2018 |
0.80
|
7,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/03/2018 |
0.90
|
5,102 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/03/2018 |
0.80
|
2,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/03/2018 |
0.90
|
1,000 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
19/03/2018 |
0.80
|
5,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/03/2018 |
0.80
|
200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/03/2018 |
0.80
|
300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/03/2018 |
0.90
|
1,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/03/2018 |
0.90
|
4,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/03/2018 |
0.90
|
3,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/03/2018 |
0.90
|
3,800 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
08/03/2018 |
0.80
|
10,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/03/2018 |
0.90
|
6,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
06/03/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/03/2018 |
0.80
|
13,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
02/03/2018 |
0.70
|
13,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/03/2018 |
0.80
|
2,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/02/2018 |
0.90
|
7,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/02/2018 |
0.80
|
35,700 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
26/02/2018 |
0.70
|
26,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/02/2018 |
0.80
|
4,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/02/2018 |
0.80
|
1,500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/02/2018 |
0.80
|
1,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/02/2018 |
0.70
|
14,332 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/02/2018 |
0.80
|
2,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
07/02/2018 |
0.70
|
1,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/02/2018 |
0.70
|
29,320 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/02/2018 |
0.70
|
19,709 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
02/02/2018 |
0.90
|
5,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/02/2018 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
31/01/2018 |
0.80
|
400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/01/2018 |
0.90
|
21 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/01/2018 |
0.90
|
700 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
26/01/2018 |
0.80
|
6,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
25/01/2018 |
0.80
|
4,310 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
24/01/2018 |
0.90
|
1,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/01/2018 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
18/01/2018 |
1
|
721 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
17/01/2018 |
0.90
|
11,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/01/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/01/2018 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
11/01/2018 |
0.90
|
300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/01/2018 |
0.90
|
600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/01/2018 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
08/01/2018 |
1
|
300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/01/2018 |
0.90
|
1,121 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/01/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/01/2018 |
0.80
|
1,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
02/01/2018 |
0.90
|
4,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/12/2017 |
0.90
|
3,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/12/2017 |
0.90
|
5,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/12/2017 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
22/12/2017 |
0.90
|
8,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/12/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/12/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/12/2017 |
0.80
|
1,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/12/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
15/12/2017 |
1
|
8,510 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
14/12/2017 |
0.90
|
300 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
13/12/2017 |
0.80
|
11,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/12/2017 |
0.90
|
18,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/12/2017 |
0.90
|
200 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
07/12/2017 |
0.80
|
10,500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/12/2017 |
0.80
|
1,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/11/2017 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/11/2017 |
0.90
|
1,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/11/2017 |
0.90
|
20,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/11/2017 |
0.90
|
300 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
21/11/2017 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/11/2017 |
0.80
|
400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/11/2017 |
0.80
|
2,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/11/2017 |
0.90
|
7,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/11/2017 |
0.80
|
16,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/11/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |