Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.30 -3.71% 96,600 0 0
32.40
35.40
33.70
2 tháng
(2024-07-22) 		-5.10 -13.14% 235,300 -6,500 -0.2
32.40
38.80
33.70
3 tháng
(2024-06-20) 		-5.60 -14.25% 572,300 -7,000 -0.3
32.40
41.40
33.70
6 tháng
(2024-03-22) 		-1.60 -4.53% 1,057,800 -7,100 -0.3
30.50
41.40
33.70
12 tháng
(2023-09-25) 		5.50 19.50% 1,884,600 -7,100 -0.3
26
41.40
33.70
24 tháng
(2022-09-29) 		0.30 0.90% 3,278,621 -9,600 -0.3
19.45
41.40
33.70
36 tháng
(2021-10-04) 		6.10 22.10% 6,652,956 -15,900 -0.8
19.45
72.88
33.70
60 tháng
(2019-10-15) 		17.13 103.41% 18,412,292 8,800 -0.0
13.17
72.88
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2018
10.95
 4,100 10.40 10.95 10.40 0 0 0
16/04/2018
10.40
 100 10.56 10.56 10.40 0 0 0
13/04/2018
10.56
 3,000 10.56 10.64 10.17 0 0 0
12/04/2018
10.56
 800 10.32 10.79 10.56 0 0 0
11/04/2018
10.32
 0 10.79 10.32 10.32 0 0 0
10/04/2018
10.79
 9,700 11.65 11.65 10.17 0 0 0
09/04/2018
11.65
 400 10.64 12.04 9.78 0 0 0
06/04/2018
10.64
 300 10.79 10.79 10.40 0 0 0
05/04/2018
10.79
 51,900 12.28 12.28 10.56 0 0 0
04/04/2018
12.28
 0 12.28 12.28 12.28 0 0 0
03/04/2018
12.28
 0 12.28 12.28 12.28 0 0 0
02/04/2018
12.28
 0 12.28 12.28 12.28 0 0 0
30/03/2018
12.28
 300 11.57 12.28 12.28 0 0 0
29/03/2018
11.57
 1,800 11.73 11.73 11.57 0 0 0
28/03/2018
11.73
 0 11.73 11.73 11.73 0 0 0
27/03/2018
11.73
 15 11.73 11.73 11.73 0 0 0
26/03/2018
11.73
 0 11.73 11.73 11.73 0 0 0
23/03/2018
11.73
 400 11.96 11.96 11.73 0 0 0
22/03/2018
11.96
 4,015 11.73 12.51 11.96 0 0 0
21/03/2018
11.73
 4,600 11.96 11.96 11.73 0 0 0
20/03/2018
11.96
 0 11.96 11.96 11.96 0 0 0
19/03/2018
11.96
 0 11.96 11.96 11.96 0 0 0
16/03/2018
11.96
 400 12.12 12.12 11.96 0 0 0
15/03/2018
12.12
 0 12.12 12.12 12.12 0 0 0
14/03/2018
12.12
 0 12.12 12.12 12.12 0 0 0
13/03/2018
12.12
 100 11.34 12.12 12.12 0 0 0
12/03/2018
11.34
 6,100 11.96 11.96 11.34 0 0 0
09/03/2018
11.96
 0 11.96 11.96 11.96 0 0 0
08/03/2018
11.96
 7,700 11.18 12.36 11.96 0 0 0
07/03/2018
11.18
 1,300 11.73 11.73 11.18 0 0 0
06/03/2018
11.73
 1,400 12.36 12.36 11.10 0 0 0
05/03/2018
12.36
 0 12.36 12.36 12.36 0 0 0
02/03/2018
12.36
 100 12.12 12.36 12.36 0 0 0
01/03/2018
12.12
 1,000 11.10 12.12 12.12 0 0 0
28/02/2018
11.10
 1,100 11.57 12.59 11.10 0 0 0
27/02/2018
11.57
 2,100 12.51 12.51 10.95 0 0 0
26/02/2018
12.51
 490 12.51 12.83 12.51 0 0 0
23/02/2018
12.51
 100 11.57 12.51 12.51 0 0 0
22/02/2018
11.57
 1,200 11.34 12.36 11.57 0 0 0
21/02/2018
11.34
 600 12.51 12.51 11.34 0 0 0
13/02/2018
12.51
 100 12.51 12.51 12.51 0 0 0
12/02/2018
12.51
 1,400 12.51 12.51 12.51 0 0 0
09/02/2018
12.51
 1,200 11.57 12.51 12.51 0 0 0
08/02/2018
11.57
 1,000 11.73 11.73 11.57 0 0 0
07/02/2018
11.73
 2,600 10.95 11.73 11.57 0 0 0
06/02/2018
10.95
 1,000 11.42 11.42 10.95 0 0 0
05/02/2018
11.42
 200 11.73 11.73 11.42 0 0 0
02/02/2018
11.73
 700 11.73 12.12 11.73 0 0 0
01/02/2018
11.73
 2,400 12.51 12.51 11.73 0 0 0
31/01/2018
12.51
 1,400 12.12 13.29 11.73 0 0 0
30/01/2018
12.12
 3,000 12.51 12.51 11.65 0 0 0
29/01/2018
12.51
 12,100 12.04 12.67 12.51 0 0 0
26/01/2018
12.04
 4,000 11.73 12.04 11.96 0 0 0
25/01/2018
11.73
 9,100 11.96 12.51 11.73 0 0 0
24/01/2018
11.96
 3,500 12.51 12.51 11.89 0 0 0
23/01/2018
12.51
 3,600 12.43 13.29 12.51 0 0 0
22/01/2018
12.43
 3,900 13.29 13.29 12.43 0 0 0
19/01/2018
13.29
 13,500 12.36 13.37 12.20 0 0 0
18/01/2018
12.36
 0 12.59 12.36 12.36 0 0 0
17/01/2018
12.59
 11,100 12.51 12.67 11.34 0 0 0
16/01/2018
12.51
 2,800 13.92 14.00 12.43 0 0 0
15/01/2018
13.92
 18,700 13.29 14.08 12.20 0 0 0
12/01/2018
13.29
 6,600 14.55 14.55 13.14 0 0 0
11/01/2018
14.55
 35,200 12.98 14.78 14.47 0 0 0
10/01/2018
12.98
 80,100 11.65 12.98 11.57 0 0 0
09/01/2018
11.65
 8,600 11.10 11.65 11.34 0 0 0
08/01/2018
11.10
 1,700 11.42 11.42 11.10 0 0 0
05/01/2018
11.42
 24,000 10.95 12.90 11.34 0 0 0
04/01/2018
10.95
 26,700 12.51 12.51 10.95 0 0 0
03/01/2018
12.51
 4,400 12.36 12.51 12.51 0 0 0
02/01/2018
12.36
 500 12.04 12.51 12.36 0 0 0
29/12/2017
12.04
 3,800 11.96 13.29 11.96 0 0 0
28/12/2017
11.96
 2,000 11.96 12.51 11.81 0 0 0
27/12/2017
11.96
 6,000 12.51 12.51 11.96 0 0 0
26/12/2017
12.51
 6,600 11.81 13.29 12.51 0 0 0
25/12/2017
11.81
 3,000 12.12 12.12 11.81 0 0 0
22/12/2017
12.12
 2,400 12.51 12.51 12.12 0 0 0
21/12/2017
12.51
 2,600 12.98 12.98 12.36 0 0 0
20/12/2017
12.98
 1,700 12.90 12.98 12.51 0 0 0
19/12/2017
12.90
 2,700 12.98 13.14 12.90 0 0 0
18/12/2017
12.98
 4,700 13.61 13.61 12.98 0 0 0
15/12/2017
13.61
 2,900 12.67 14.00 12.90 0 0 0
14/12/2017
12.67
 6,900 12.90 13.22 12.67 0 0 0
13/12/2017
12.90
 2,400 13.37 13.45 12.90 0 0 0
12/12/2017
13.37
 6,000 14.08 14.08 13.29 0 0 0
11/12/2017
14.08
 3,900 14.08 14.23 14.08 0 0 0
08/12/2017
14.08
 6,000 14.78 14.78 14.08 0 0 0
07/12/2017
14.78
 3,500 14.31 14.86 14.08 0 0 0
06/12/2017
14.31
 7,300 14.86 15.41 14.08 0 0 0
05/12/2017
14.86
 2,100 15.56 15.56 14.86 0 0 0
04/12/2017
15.56
 6,800 14.78 15.64 14.47 0 0 0
01/12/2017
14.78
 27,300 15.33 15.64 13.92 0 0 0
30/11/2017
15.33
 39,900 18.61 18.61 15.25 0 0 0
29/11/2017
18.61
 10,500 20.33 20.33 17.20 0 0 0
28/11/2017
20.33
 10,300 20.88 20.88 18.61 0 0 0
27/11/2017
20.88
 28,600 20.57 23.62 20.49 0 0 0
24/11/2017
20.57
 24,100 17.99 20.57 20.57 0 0 0
23/11/2017
17.99
 21,000 15.64 17.99 15.64 0 0 0
22/11/2017
15.64
 14,200 13.61 15.64 15.64 0 0 0
21/11/2017
13.61
 200 11.89 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |