Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.78% | 117,500 | 0 | 0 |
17.50
18
17.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.78% | 157,300 | 0 | 0 |
15
19
17.50
|
3 tháng
(2024-06-21) |
-1.40 | -7.41% | 172,900 | 0 | 0 |
15
19
17.50
|
6 tháng
(2024-03-25) |
1 | 6.06% | 226,114 | 0 | 0 |
15
19
17.50
|
12 tháng
(2023-09-25) |
5.30 | 43.44% | 328,974 | 0 | 0 |
12.20
19
17.50
|
24 tháng
(2022-09-30) |
2.80 | 19.05% | 706,536 | 0 | 0 |
12
19
17.50
|
36 tháng
(2021-10-05) |
7.50 | 75% | 7,068,843 | 40,000 | 0.6 |
8.90
19
17.50
|
60 tháng
(2019-10-16) |
6.40 | 57.66% | 7,470,874 | 40,000 | 0.6 |
6.10
19
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/04/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/04/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/04/2018 |
8.80
|
2,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/04/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/04/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/04/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/04/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/04/2018 |
8.70
|
46,100 | 9 | 9 | 8.70 | 0 | 0 | 0 |
12/04/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/04/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/04/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/04/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/04/2018 |
8.50
|
22,900 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
05/04/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
04/04/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/04/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
02/04/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/03/2018 |
9
|
4,000 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
29/03/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/03/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/03/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/03/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/03/2018 |
8.50
|
19,000 | 8.80 | 10.10 | 8.50 | 0 | 0 | 0 |
22/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/03/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/02/2018 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/02/2018 |
8.70
|
700 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
01/02/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
29/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
15/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/01/2018 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/01/2018 |
9.20
|
1,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
04/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/12/2017 |
10
|
23,600 | 10 | 10 | 10 | 0 | 0 | 0 |
28/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/12/2017 |
10
|
130,400 | 10 | 10 | 10 | 0 | 0 | 0 |
21/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/12/2017 |
10
|
52,900 | 10 | 10 | 10 | 0 | 0 | 0 |
14/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/12/2017 |
10
|
125,980 | 10 | 10 | 9.50 | 0 | 0 | 0 |
07/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/12/2017 |
10
|
184,800 | 10 | 10 | 10 | 0 | 0 | 0 |
30/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |