CTCP SPM (spm)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.70 -6.19% 4,200 -100 -0.0
10.60
11.30
10.60
2 tháng
(2024-09-16) 		-0.85 -7.42% 14,900 0 0.0
10.60
11.45
10.60
3 tháng
(2024-08-19) 		-0.60 -5.36% 45,100 500 0.0
10.60
12.10
10.60
6 tháng
(2024-05-20) 		-1.10 -9.40% 176,100 400 0.0
10.60
12.10
10.60
12 tháng
(2023-11-21) 		-0.90 -7.83% 346,300 21,600 0.3
10.60
12.50
10.60
24 tháng
(2022-11-28) 		-3.50 -24.84% 710,300 29,510 1.2
10.60
15
10.60
36 tháng
(2021-12-01) 		-12.33 -53.77% 2,526,000 38,740 1.4
10.60
22.93
10.60
60 tháng
(2019-12-12) 		-1.43 -11.88% 5,986,130 -124,180 -2.9
9.21
30.31
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2018
10.67
 0 10.67 10.67 10.67 0 0 0
20/06/2018
10.67
 0 10.67 10.67 10.67 0 0 0
19/06/2018
10.67
 0 10.67 10.67 10.67 0 0 0
18/06/2018
10.67
 0 10.67 10.67 10.67 0 0 0
15/06/2018
10.67
 40 10.67 10.67 10.63 0 0 0
14/06/2018
10.67
 1,810 10.67 10.67 10.47 10 0 0.0
13/06/2018
10.67
 20 10.79 10.79 10.06 0 0 0
12/06/2018
10.79
 40 10.71 10.79 10.71 0 0 0
11/06/2018
10.71
 0 10.71 10.71 10.71 0 0 0
08/06/2018
10.71
 40 10.59 10.71 10.63 0 0 0
07/06/2018
10.59
 4,080 10.06 10.67 9.98 0 0 0
06/06/2018
10.06
 20 10.75 10.75 10.06 0 0 0
05/06/2018
10.75
 1,270 10.67 10.79 10.06 0 0 0
04/06/2018
10.67
 2,600 10.79 10.79 10.06 0 0 0
01/06/2018
10.79
 20 10.79 10.79 10.79 0 0 0
31/05/2018
10.79
 0 10.79 10.79 10.79 0 0 0
30/05/2018
10.79
 20 10.95 10.95 10.23 0 0 0
29/05/2018
10.95
 210 10.79 10.95 10.63 0 0 0
28/05/2018
10.79
 580 10.83 10.87 10.31 0 0 0
25/05/2018
10.83
 350 10.87 10.87 10.19 0 0 0
24/05/2018
10.87
 30 10.87 10.87 10.31 0 0 0
23/05/2018
10.87
 50 10.91 10.91 10.23 0 0 0
22/05/2018
10.91
 170 10.95 11.03 10.27 0 0 0
21/05/2018
10.95
 40 10.63 10.99 10.95 0 0 0
18/05/2018
10.63
 2,350 10.87 11.03 10.47 0 0 0
17/05/2018
10.87
 1,080 11.07 11.15 10.59 0 0 0
16/05/2018
11.07
 20 11.03 11.07 10.39 0 0 0
15/05/2018
11.03
 10 10.51 11.03 11.03 0 0 0
14/05/2018
10.51
 410 11.07 11.07 10.51 0 0 0
11/05/2018
11.07
 30 11.07 11.07 10.47 0 0 0
10/05/2018
11.07
 510 10.95 11.07 11.03 0 0 0
09/05/2018
10.95
 410 10.95 11.19 10.31 0 0 0
08/05/2018
10.95
 30 11.03 11.03 10.51 0 0 0
07/05/2018
11.03
 1,900 11.11 11.11 10.35 0 0 0
04/05/2018
11.11
 110 11.19 11.19 10.43 0 0 0
03/05/2018
11.19
 90 11.15 11.19 10.47 0 30 -0.0
02/05/2018
11.15
 30 11.15 11.15 11.15 0 0 0
27/04/2018
11.15
 10,630 11.19 11.19 10.43 0 10,570 -0.1
26/04/2018
11.19
 9,050 11.19 11.19 10.43 10 9,010 -0.1
24/04/2018
11.19
 11,730 11.27 11.39 10.51 20 11,600 -0.2
23/04/2018
11.27
 210 11.27 11.51 10.91 10 0 0.0
20/04/2018
11.27
 60 11.35 11.51 10.91 20 0 0.0
19/04/2018
11.35
 4,850 11.43 11.47 10.87 0 0 0
18/04/2018
11.43
 1,240 11.35 11.59 11.19 20 0 0.0
17/04/2018
11.35
 90 11.27 11.59 11.03 70 0 0.0
16/04/2018
11.27
 1,370 11.51 11.51 11.03 20 0 0.0
13/04/2018
11.51
 780 11.64 11.68 10.95 40 0 0.0
12/04/2018
11.64
 250 11.27 11.64 11.15 30 0 0.0
11/04/2018
11.27
 530 11.55 11.55 11.15 10 0 0.0
10/04/2018
11.55
 1,980 11.15 11.64 11.11 1,340 500 0.0
09/04/2018
11.15
 4,010 11.27 11.27 11.07 0 0 0
06/04/2018
11.27
 1,590 11.27 11.27 11.03 0 0 0
05/04/2018
11.27
 2,460 11.76 11.76 11.03 400 0 0.0
04/04/2018
11.76
 0 11.76 11.76 11.76 0 0 0
03/04/2018
11.76
 0 11.76 11.76 11.76 0 0 0
02/04/2018
11.76
 10 11.68 11.76 11.76 10 0 0.0
30/03/2018
11.68
 330 12.00 12.04 11.68 330 0 0.0
29/03/2018
12.00
 1,170 11.92 12.00 11.27 1,100 0 0.0
28/03/2018
11.92
 40 11.27 11.92 11.92 10 0 0.0
27/03/2018
11.27
 1,010 11.51 12.00 11.27 10 0 0.0
26/03/2018
11.51
 4,960 11.51 11.51 11.11 50 0 0.0
23/03/2018
11.51
 2,440 12.08 12.28 11.27 850 0 0.0
22/03/2018
12.08
 0 12.08 12.08 12.08 0 0 0
21/03/2018
12.08
 1,350 12.32 12.32 11.55 50 0 0.0
20/03/2018
12.32
 40 12.00 12.32 12.32 40 0 0.0
19/03/2018
12.00
 1,150 12.08 12.24 11.68 40 0 0.0
16/03/2018
12.08
 30 11.68 12.08 12.08 30 0 0.0
15/03/2018
11.68
 1,340 12.00 12.24 11.27 50 0 0.0
14/03/2018
12.00
 160 12.36 12.40 11.51 50 0 0.0
13/03/2018
12.36
 40 12.16 12.36 12.36 10 0 0.0
12/03/2018
12.16
 2,700 12.16 12.24 11.68 900 0 0.0
09/03/2018
12.16
 40 11.64 12.16 12.16 10 0 0.0
08/03/2018
11.64
 4,110 12.48 12.48 11.64 0 0 0
07/03/2018
12.48
 1,020 12.04 12.48 12.00 20 0 0.0
06/03/2018
12.04
 2,100 11.55 12.36 11.15 80 0 0.0
05/03/2018
11.55
 2,110 12.40 12.40 11.55 0 0 0
02/03/2018
12.40
 5,210 12.48 12.48 11.64 60 0 0.0
01/03/2018
12.48
 1,040 11.88 12.48 11.88 10 0 0.0
28/02/2018
11.88
 30 11.59 11.88 11.88 10 0 0.0
27/02/2018
11.59
 2,520 11.64 12.04 11.27 20 0 0.0
26/02/2018
11.64
 240 11.96 12.32 11.27 30 0 0.0
23/02/2018
11.96
 3,010 12.08 12.08 11.35 1,010 0 0.0
22/02/2018
12.08
 4,170 12.36 12.36 11.51 60 0 0.0
21/02/2018
12.36
 840 12.40 13.21 11.55 240 0 0.0
13/02/2018
12.40
 0 12.40 12.40 12.40 0 0 0
12/02/2018
12.40
 830 11.64 12.40 11.64 830 0 0.0
09/02/2018
11.64
 270 11.51 11.64 11.47 270 0 0.0
08/02/2018
11.51
 960 11.59 11.59 11.47 10 0 0.0
07/02/2018
11.59
 3,540 11.23 11.68 10.75 70 0 0.0
06/02/2018
11.23
 6,070 11.51 11.76 10.71 2,680 0 0.0
05/02/2018
11.51
 20 11.51 11.51 11.51 20 0 0.0
02/02/2018
11.51
 60 11.43 11.51 11.47 60 0 0.0
01/02/2018
11.43
 7,070 11.27 11.51 10.95 50 0 0.0
31/01/2018
11.27
 1,130 11.27 11.64 11.07 20 20 0
30/01/2018
11.27
 2,890 11.43 11.43 11.03 10 0 0.0
29/01/2018
11.43
 1,340 11.51 11.59 11.11 0 0 0
26/01/2018
11.51
 2,840 11.55 11.59 11.11 40 0 0.0
25/01/2018
11.55
 6,620 11.64 11.64 11.11 20 0 0.0
22/01/2018
11.64
 1,110 11.84 11.84 11.19 0 0 0
19/01/2018
11.84
 3,560 11.43 11.96 10.95 530 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |