CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.90 -5.17% 8,700 0 0
16.50
17.80
16.50
2 tháng
(2024-09-16) 		-0.60 -3.51% 28,300 0 0
15.50
17.80
16.50
3 tháng
(2024-08-19) 		-0.80 -4.62% 47,700 0 0
15.50
18.20
16.50
6 tháng
(2024-05-20) 		-1 -5.71% 140,400 0 0
15.50
18.20
16.50
12 tháng
(2023-11-21) 		-2.05 -11.07% 925,500 -222,800 -4.6
15.50
19.67
16.50
24 tháng
(2022-11-28) 		-2.37 -12.56% 976,671 -222,800 -4.6
13.37
21.54
16.50
36 tháng
(2021-12-01) 		-1.38 -7.74% 1,200,374 -219,000 -4.5
13.37
25.33
16.50
60 tháng
(2019-12-12) 		7.13 76.01% 2,515,737 -213,500 -4.4
8.48
25.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
14.48
 100 15.44 15.44 14.48 0 0 0
25/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
22/06/2018
15.44
 100 14.15 15.44 15.44 100 0 0.0
21/06/2018
14.15
 100 15.05 15.05 14.15 0 0 0
20/06/2018
15.05
 400 13.77 15.05 15.05 100 0 0.0
19/06/2018
13.77
 200 14.86 15.95 13.77 0 100 -0.0
18/06/2018
14.86
 0 14.86 14.86 14.86 0 0 0
15/06/2018
14.86
 100 13.57 14.86 14.86 100 0 0.0
14/06/2018
13.57
 400 14.15 15.44 13.51 100 100 0.0
13/06/2018
14.15
 1,300 14.48 14.48 14.15 0 0 0
12/06/2018
14.48
 0 14.48 14.48 14.48 0 0 0
11/06/2018
14.48
 200 14.48 14.48 14.48 0 200 -0.0
08/06/2018
14.48
 376,900 16.08 16.08 14.48 0 376,900 -8.5
07/06/2018
16.08
 100 16.02 16.08 16.08 0 100 -0.0
06/06/2018
16.02
 0 16.02 16.02 16.02 0 0 0
05/06/2018
16.02
 0 16.02 16.02 16.02 0 0 0
04/06/2018
16.02
 0 16.02 16.02 16.02 0 0 0
01/06/2018
16.02
 0 16.02 16.02 16.02 0 0 0
31/05/2018
16.02
 0 16.02 16.02 16.02 0 0 0
30/05/2018
16.02
 0 16.02 16.02 16.02 0 0 0
29/05/2018
16.02
 300 15.89 16.02 16.02 0 0 0
28/05/2018
15.89
 0 15.89 15.89 15.89 0 0 0
25/05/2018
15.89
 0 15.89 15.89 15.89 0 0 0
24/05/2018
15.89
 200 15.89 15.89 15.89 200 0 0.0
23/05/2018
15.89
 200 15.89 15.89 15.89 200 0 0.0
22/05/2018
15.89
 0 15.89 15.89 15.89 0 0 0
21/05/2018
15.89
 800 16.02 16.02 14.54 300 0 0.0
18/05/2018
16.02
 500 15.95 16.02 14.54 300 0 0.0
17/05/2018
15.95
 0 15.95 15.95 15.95 0 0 0
16/05/2018
15.95
 500 16.08 16.08 14.54 200 0 0.0
15/05/2018
16.08
 80 16.08 16.08 16.08 0 0 0
14/05/2018
16.08
 0 16.08 16.08 16.08 0 0 0
11/05/2018
16.08
 0 16.08 16.08 16.08 0 0 0
10/05/2018
16.08
 800 17.37 17.37 15.70 100 0 0.0
09/05/2018
17.37
 0 17.37 17.37 17.37 0 0 0
08/05/2018
17.37
 0 17.37 17.37 17.37 0 0 0
07/05/2018
17.37
 0 17.37 17.37 17.37 0 0 0
04/05/2018
17.37
 600 17.37 17.37 16.73 300 0 0.0
03/05/2018
17.37
 100 16.79 17.37 17.37 100 0 0.0
02/05/2018
16.79
 500 18.53 18.53 16.79 0 0 0
27/04/2018
18.53
 0 18.53 18.53 18.53 0 0 0
26/04/2018
18.53
 0 18.53 18.53 18.53 0 0 0
24/04/2018
18.53
 200 18.85 18.85 18.53 200 0 0.0
23/04/2018
18.85
 50 18.85 18.85 18.85 0 0 0
20/04/2018
18.85
 50 18.85 18.85 18.85 0 0 0
19/04/2018
18.85
 0 18.85 18.85 18.85 0 0 0
18/04/2018
18.85
 20 18.85 18.85 18.85 0 0 0
17/04/2018
18.85
 0 18.85 18.85 18.85 0 0 0
16/04/2018
18.85
 0 18.85 18.85 18.85 0 0 0
13/04/2018
18.85
 0 18.85 18.85 18.85 0 0 0
12/04/2018
18.85
 0 18.85 18.85 18.85 0 0 0
11/04/2018
18.85
 0 18.85 18.85 18.85 0 0 0
10/04/2018
18.85
 0 18.85 18.85 18.85 0 0 0
09/04/2018
18.85
 100 19.30 19.30 18.85 100 0 0.0
06/04/2018
19.30
 0 19.30 19.30 19.30 0 0 0
05/04/2018
19.30
 0 19.30 19.30 19.30 0 0 0
04/04/2018
19.30
 90 19.30 19.30 19.30 0 0 0
03/04/2018
19.30
 10 19.30 19.30 19.30 0 0 0
02/04/2018
19.30
 100 19.81 19.81 19.30 100 0 0.0
30/03/2018
19.81
 3,300 18.46 19.81 17.37 3,100 400 0.1
29/03/2018
18.46
 0 18.46 18.46 18.46 0 0 0
28/03/2018
18.46
 0 18.46 18.46 18.46 0 0 0
27/03/2018
18.46
 0 18.46 18.46 18.46 0 0 0
26/03/2018
18.46
 701 18.40 18.46 16.79 200 0 0.0
23/03/2018
18.40
 100 18.46 18.46 18.40 100 0 0.0
22/03/2018
18.46
 0 18.46 18.46 18.46 0 0 0
21/03/2018
18.46
 100 18.53 18.53 18.46 100 0 0.0
20/03/2018
18.53
 0 18.53 18.53 18.53 0 0 0
19/03/2018
18.53
 600 18.66 18.66 17.37 400 0 0.0
16/03/2018
18.66
 0 18.66 18.66 18.66 0 0 0
15/03/2018
18.66
 0 18.66 18.66 18.66 0 0 0
14/03/2018
18.66
 0 18.66 18.66 18.66 0 0 0
13/03/2018
18.66
 0 18.66 18.66 18.66 0 0 0
12/03/2018
18.66
 200 19.11 19.11 18.66 0 200 -0.0
09/03/2018
19.11
 180 18.66 19.11 19.11 100 0 0.0
08/03/2018
18.66
 0 18.66 18.66 18.66 0 0 0
07/03/2018
18.66
 100 19.17 19.17 18.66 0 0 0
06/03/2018
19.17
 0 19.17 19.17 19.17 0 0 0
05/03/2018
19.17
 0 19.17 19.17 19.17 0 0 0
02/03/2018
19.17
 0 19.17 19.17 19.17 0 0 0
01/03/2018
19.17
 0 19.17 19.17 19.17 0 0 0
28/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
27/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
26/02/2018
19.17
 2,300 19.17 19.17 17.37 800 0 0.0
23/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
22/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
21/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
13/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
12/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
09/02/2018
19.17
 4 19.17 19.17 19.17 0 0 0
08/02/2018
19.17
 3 19.17 19.17 19.17 0 0 0
07/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
06/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
05/02/2018
19.17
 1,300 18.85 19.17 17.11 300 0 0.0
02/02/2018
18.85
 900 19.94 19.94 18.01 500 0 0.0
01/02/2018
19.94
 0 19.94 19.94 19.94 0 0 0
31/01/2018
19.94
 4,300 18.27 19.94 16.79 4,200 1,000 0.1
30/01/2018
18.27
 2 18.27 18.27 18.27 0 0 0
29/01/2018
18.27
 0 18.27 18.27 18.27 0 0 0
26/01/2018
18.27
 0 18.27 18.27 18.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |