Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-25) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-09-30) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-05) 		12.33 18.27% 6,634,861 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-16) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
46.23
 13,505 42.76 47.77 42.53 0 0 0
24/04/2018
47.77
 9,581 53.01 53.01 46.23 0 0 0
23/04/2018
47.00
 1,340 47.15 47.15 47.00 0 0 0
20/04/2018
49.54
 5,193 45.61 49.54 45.61 0 0 0
19/04/2018
47.77
 17,673 50.01 50.08 46.38 0 0 0
18/04/2018
47.00
 44,936 43.92 50.08 43.38 50 0 0.0
17/04/2018
47.85
 38,370 43.92 50.08 43.84 60 0 0.0
16/04/2018
49.16
 72,209 56.71 56.71 42.76 0 400 -0.0
13/04/2018
49.31
 173 49.31 49.31 49.31 0 0 0
12/04/2018
52.32
 1,178,530 52.32 52.32 38.83 2,000 0 0.1
11/04/2018
48.62
 285,439 47.77 48.62 45.15 1,000 0 0.1
10/04/2018
54.71
 257,882 52.63 67.03 52.32 400 200 0.0
09/04/2018
59.25
 577,984 79.98 79.98 59.17 114,091 67,200 3.7
06/04/2018
69.58
 49,569 69.58 69.58 69.58 407,155 500 36.3
05/04/2018
60.56
 62,529 60.56 60.56 60.56 200 0 0.0
04/04/2018
52.70
 121,035 52.70 52.70 52.70 244,525 0 16.7
03/04/2018
45.84
 420,610 45.84 45.84 45.84 5,000 100 0.3
02/04/2018
39.91
 174,454 39.91 39.91 39.91 0 0 0
30/03/2018
36.44
 231,516 33.52 36.60 33.52 7,000 0 0.3
29/03/2018
33.90
 114,091 33.52 33.90 33.13 31,900 0 1.4
28/03/2018
33.13
 25,533 33.13 33.29 33.05 14,700 0 0.6
27/03/2018
33.13
 31,689 33.82 33.82 32.90 7,000 0 0.3
26/03/2018
33.21
 50,409 33.98 34.06 33.21 0 0 0
23/03/2018
33.90
 123,907 33.13 34.06 32.98 0 0 0
22/03/2018
33.44
 267,961 32.28 33.52 32.13 0 0 0
21/03/2018
33.05
 187,055 32.75 33.21 31.98 0 0 0
20/03/2018
33.13
 146,820 31.59 33.90 31.59 0 0 0
19/03/2018
31.59
 68,750 32.21 32.21 28.05 0 0 0
16/03/2018
32.75
 19,210 32.82 33.05 32.36 2,000 0 0.1
15/03/2018
33.05
 39,898 32.98 33.13 32.98 0 0 0
14/03/2018
33.05
 67,198 33.13 33.21 32.90 1,600 0 0.1
13/03/2018
33.05
 44,755 32.98 33.29 32.82 3,600 0 0
12/03/2018
33.13
 61,317 32.36 33.52 32.36 0 0 0
09/03/2018
32.82
 72,150 31.59 33.21 30.90 0 0 0
08/03/2018
32.36
 107,526 30.82 33.05 29.36 0 0 0
07/03/2018
32.52
 91,985 31.21 32.67 27.74 0 0 0
06/03/2018
31.44
 63,100 30.20 32.67 30.13 0 0 0
05/03/2018
31.98
 105,805 29.74 31.98 29.74 0 0 0
02/03/2018
31.21
 72,726 29.74 31.44 29.59 0 0 0
01/03/2018
31.21
 80,211 28.59 31.21 28.59 0 0 0
28/02/2018
29.66
 92,200 31.21 31.21 28.20 0 0 0
27/02/2018
29.59
 27,600 29.43 30.67 28.89 0 0 0
26/02/2018
29.97
 65,800 28.51 30.82 27.82 0 0 0
23/02/2018
28.89
 38,900 24.96 30.74 24.96 0 0 0
22/02/2018
29.66
 8,750 25.97 29.66 25.97 0 0 0
21/02/2018
30.97
 26,000 29.12 30.97 29.12 0 0 0
13/02/2018
31.21
 154,900 29.97 31.28 29.12 0 0 0
12/02/2018
30.82
 145,320 29.43 30.82 28.97 0 0 0
09/02/2018
29.51
 179,500 29.28 29.51 29.12 0 0 0
08/02/2018
29.12
 139,200 28.89 29.20 28.89 0 0 0
07/02/2018
28.89
 44,900 28.89 28.89 28.89 0 0 0
06/02/2018
28.89
 33,000 28.89 28.89 28.89 0 0 0
05/02/2018
28.97
 50,600 28.89 29.05 28.89 0 0 0
02/02/2018
28.51
 3,300 28.51 28.51 28.51 0 0 0
01/02/2018
28.51
 1,100 28.51 28.51 28.51 0 0 0
31/01/2018
28.51
 6,740 28.51 28.51 28.51 0 0 0
30/01/2018
28.51
 8,510 28.51 28.51 28.51 0 0 0
29/01/2018
28.51
 10,300 28.43 28.51 28.43 0 0 0
26/01/2018
26.81
 34 26.81 26.81 26.81 0 0 0
25/01/2018
26.81
 10 26.81 26.81 26.81 0 0 0
24/01/2018
28.51
 7,956 28.89 28.89 24.73 0 0 0
23/01/2018
28.97
 8,313 28.89 28.97 28.89 0 0 0
22/01/2018
28.89
 19,901 28.82 28.89 28.82 0 0 0
19/01/2018
28.66
 9,528 28.74 28.97 28.66 0 0 0
18/01/2018
28.59
 438 28.66 28.66 28.59 0 0 0
17/01/2018
29.05
 6,000 28.51 29.05 28.51 0 0 0
16/01/2018
28.51
 34,400 27.74 28.97 27.74 0 0 0
15/01/2018
27.20
 24,761 27.35 28.89 26.97 0 0 0
12/01/2018
28.51
 33 28.51 28.51 28.51 0 0 0
11/01/2018
28.51
 5,295 29.28 29.28 28.51 0 0 0
10/01/2018
29.59
 7 29.59 29.59 29.59 0 0 0
09/01/2018
29.66
 43,190 29.66 29.66 28.89 0 0 0
08/01/2018
28.89
 18,200 28.89 28.89 26.58 0 0 0
05/01/2018
27.04
 7,500 27.28 28.89 27.04 0 0 0
04/01/2018
29.28
 26,427 29.66 29.66 26.43 0 0 0
03/01/2018
29.28
 11,400 25.58 29.28 25.43 0 0 0
02/01/2018
28.89
 19,300 27.43 28.89 27.43 0 0 0
29/12/2017
28.12
 18,900 27.82 28.20 27.82 0 0 0
28/12/2017
29.12
 19,100 28.51 29.12 28.20 0 0 0
27/12/2017
28.89
 42,600 27.43 28.89 24.89 0 0 0
26/12/2017
27.35
 200 27.35 27.35 27.35 0 0 0
25/12/2017
25.73
 0 25.73 25.73 25.73 0 0 0
22/12/2017
25.66
 8,500 26.97 26.97 25.66 0 0 0
21/12/2017
28.43
 12,551 27.20 28.43 27.20 0 0 0
20/12/2017
24.96
 10,500 25.04 25.43 24.96 0 0 0
19/12/2017
30.82
 10,905 29.20 30.82 26.27 0 0 0
18/12/2017
29.20
 1,110 29.20 29.28 29.20 0 0 0
15/12/2017
29.28
 12,890 28.97 29.28 28.97 0 0 0
14/12/2017
29.28
 47,400 28.51 29.28 28.51 0 0 0
13/12/2017
28.51
 6,300 28.12 28.51 28.12 0 0 0
12/12/2017
28.89
 10,800 28.35 28.89 28.35 0 0 0
11/12/2017
28.35
 0 28.35 28.35 28.35 0 0 0
08/12/2017
27.89
 6,800 28.51 28.51 27.74 0 0 0
07/12/2017
28.51
 19,482 28.51 28.51 28.51 0 0 0
06/12/2017
28.51
 13,000 28.51 28.51 28.51 0 0 0
05/12/2017
28.51
 20,200 28.51 28.51 28.51 0 0 0
04/12/2017
28.51
 33,200 28.51 28.51 27.74 0 0 0
01/12/2017
28.51
 4,112 28.51 28.51 28.51 0 0 0
30/11/2017
28.51
 31,900 28.51 28.51 28.51 0 0 0
29/11/2017
28.82
 3,088 24.66 28.82 24.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |