CTCP Thủy điện Định Bình (tdb)

40.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.80 -1.95% 24,600 0 0
40
41
40.20
2 tháng
(2024-07-22) 		-0.30 -0.74% 106,900 0 0
39.90
41
40.20
3 tháng
(2024-06-20) 		-1.80 -4.29% 179,300 0 0
39.90
42
40.20
6 tháng
(2024-03-22) 		3.01 8.11% 460,953 0 0
37.19
42
40.20
12 tháng
(2023-09-25) 		4.83 13.65% 693,410 0 0
33.90
42
40.20
24 tháng
(2022-09-29) 		8.12 25.30% 826,501 1,500 0.1
29.95
42
40.20
36 tháng
(2021-10-04) 		12.92 47.35% 898,286 5,200 0.2
24.80
42
40.20
60 tháng
(2019-10-15) 		17.66 78.35% 1,126,734 7,900 0.3
20.96
42
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
22.41
 2,370 21.83 22.41 21.83 0 0 0
24/04/2018
23.85
 2,600 23.85 23.85 23.85 0 0 0
23/04/2018
24.42
 1,100 24.42 24.42 24.42 0 0 0
20/04/2018
24.53
 3,100 24.42 24.53 24.42 0 0 0
19/04/2018
24.42
 1,000 24.42 24.42 24.42 0 0 0
18/04/2018
24.19
 4,500 24.13 24.19 24.13 0 0 0
17/04/2018
24.13
 0 24.13 24.13 24.13 0 0 0
16/04/2018
24.13
 0 24.13 24.13 24.13 0 0 0
13/04/2018
24.13
 12 24.13 24.13 24.13 0 0 0
12/04/2018
24.13
 200 24.13 24.13 24.13 0 0 0
11/04/2018
24.13
 800 24.13 24.13 24.13 0 0 0
10/04/2018
23.27
 1,010 23.27 23.27 23.27 0 0 0
09/04/2018
23.27
 1,700 23.27 23.27 23.27 0 0 0
06/04/2018
23.27
 0 23.27 23.27 23.27 0 0 0
05/04/2018
23.27
 2,220 23.27 23.27 23.27 0 0 0
04/04/2018
23.27
 0 23.27 23.27 23.27 0 0 0
03/04/2018
23.27
 100 23.27 23.27 23.27 0 0 0
02/04/2018
23.50
 0 23.50 23.50 23.50 0 0 0
30/03/2018
23.50
 0 23.50 23.50 23.50 0 0 0
29/03/2018
23.85
 1,900 23.27 23.85 23.27 0 0 0
28/03/2018
23.27
 1,428 23.56 24.99 22.98 0 0 0
27/03/2018
22.81
 3,100 22.98 22.98 22.41 0 0 0
26/03/2018
22.98
 2,500 22.98 22.98 22.98 0 0 0
23/03/2018
21.83
 3,000 21.83 21.83 21.83 0 0 0
22/03/2018
21.83
 0 21.83 21.83 21.83 0 0 0
21/03/2018
21.83
 4,900 22.98 22.98 21.60 0 0 0
20/03/2018
20.17
 920 20.17 20.17 20.17 0 0 0
19/03/2018
22.70
 0 22.70 22.70 22.70 0 0 0
16/03/2018
22.70
 0 22.70 22.70 22.70 0 0 0
15/03/2018
22.70
 0 22.70 22.70 22.70 0 0 0
14/03/2018
22.70
 2,000 22.70 22.70 22.70 0 0 0
13/03/2018
21.26
 0 21.26 21.26 21.26 0 0 0
12/03/2018
21.26
 0 21.26 21.26 21.26 0 0 0
09/03/2018
21.26
 1,000 21.26 21.26 21.26 0 0 0
08/03/2018
19.88
 1,100 19.88 19.88 19.88 0 0 0
07/03/2018
19.88
 1,000 19.88 19.88 19.88 0 0 0
06/03/2018
19.88
 2,000 19.82 19.88 19.82 0 0 0
05/03/2018
19.65
 100 19.65 19.65 19.65 0 0 0
02/03/2018
17.12
 0 17.12 17.12 17.12 0 0 0
01/03/2018
17.12
 0 17.12 17.12 17.12 0 0 0
28/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
27/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
26/02/2018
17.12
 10 17.12 17.12 17.12 0 0 0
23/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
22/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
21/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
13/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
12/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
09/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
08/02/2018
17.12
 0 17.12 17.12 17.12 0 0 0
07/02/2018
17.12
 100 17.12 17.12 17.12 0 100 -0.0
06/02/2018
20.11
 0 20.11 20.11 20.11 0 0 0
05/02/2018
20.11
 2,100 20.11 20.11 20.11 0 0 0
02/02/2018
20.11
 3,400 20.11 20.11 20.00 1,300 0 0.0
01/02/2018
20.00
 2,700 20.00 20.00 20.00 0 0 0
31/01/2018
20.11
 0 20.11 20.11 20.11 0 0 0
30/01/2018
20.11
 500 20.11 20.11 20.11 500 0 0.0
29/01/2018
20.11
 1,000 20.11 20.11 20.11 0 0 0
26/01/2018
19.82
 0 19.82 19.82 19.82 0 0 0
25/01/2018
19.82
 0 19.82 19.82 19.82 0 0 0
24/01/2018
19.02
 0 19.82 19.82 19.82 0 0 0
23/01/2018
19.82
 0 19.82 19.82 19.82 0 0 0
22/01/2018
19.82
 0 19.82 19.82 19.82 0 0 0
19/01/2018
19.82
 0 19.82 19.82 19.82 0 0 0
18/01/2018
19.82
 0 19.82 19.82 19.82 0 0 0
17/01/2018
19.02
 4,000 20.23 20.23 19.02 0 0 0
16/01/2018
20.68
 0 20.68 20.68 20.68 0 0 0
15/01/2018
20.68
 1,000 20.68 20.68 20.68 0 0 0
12/01/2018
21.14
 0 21.14 21.14 21.14 0 0 0
11/01/2018
21.14
 5 21.14 21.14 21.14 0 0 0
10/01/2018
21.14
 0 21.14 21.14 21.14 0 0 0
09/01/2018
21.14
 0 21.14 21.14 21.14 0 0 0
08/01/2018
20.97
 2,400 20.97 21.26 20.97 0 0 0
05/01/2018
20.91
 1,000 20.91 20.91 20.91 0 0 0
04/01/2018
20.68
 0 20.68 20.68 20.68 0 0 0
03/01/2018
20.68
 100 20.68 20.68 20.68 0 0 0
02/01/2018
20.11
 85 20.11 20.11 20.11 0 0 0
29/12/2017
20.11
 0 20.11 20.11 20.11 0 0 0
28/12/2017
20.11
 300 20.11 20.11 20.11 0 0 0
27/12/2017
20.17
 3,000 20.23 20.23 20.17 0 0 0
26/12/2017
20.11
 693 20.11 20.11 20.11 0 0 0
25/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
22/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
21/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
20/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
19/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
18/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
15/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
14/12/2017: Cổ tức tiền mặt tỉ lệ: 12%
14/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
13/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
12/12/2017
19.42
 1,000 19.42 19.42 19.42 0 0 0
11/12/2017
19.42
 300 19.42 19.42 19.42 300 0 0.0
08/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
07/12/2017
19.42
 300 19.42 19.42 19.42 0 0 0
06/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
05/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
04/12/2017
19.42
 6 19.42 19.42 19.42 0 0 0
01/12/2017
19.42
 0 19.42 19.42 19.42 0 0 0
30/11/2017
19.42
 0 19.42 19.42 19.42 0 0 0
29/11/2017
19.42
 100 19.42 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |