CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 283,400 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-26) 		2.50 29.76% 23,846,300 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-10-03) 		2.52 30.08% 43,965,955 -98,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-06) 		-3.26 -23.02% 97,058,194 -363,947 -4.4
4.31
17.52
10.90
60 tháng
(2019-10-17) 		7.95 269.07% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
2.35
 3,111 2.17 2.35 2.17 0 0 0
26/04/2018
2.17
 841 2.35 2.35 2.17 0 0 0
24/04/2018
2.35
 201 2.30 2.35 2.17 0 0 0
23/04/2018
2.30
 14,904 2.13 2.30 2.22 0 0 0
20/04/2018
2.13
 21,500 2.13 2.13 2.13 0 0 0
19/04/2018
2.13
 6,400 2.17 2.17 2.13 0 0 0
18/04/2018
2.17
 7,500 2.17 2.30 2.17 0 0 0
17/04/2018
2.17
 0 2.17 2.17 2.17 0 0 0
16/04/2018
2.17
 0 2.17 2.17 2.17 0 0 0
13/04/2018
2.17
 1,758 2.26 2.26 2.17 0 0 0
12/04/2018
2.26
 100 2.30 2.30 2.26 0 0 0
11/04/2018
2.30
 4,800 2.13 2.30 2.13 0 0 0
10/04/2018
2.13
 0 2.13 2.13 2.13 0 0 0
09/04/2018
2.13
 0 2.13 2.13 2.13 0 0 0
06/04/2018
2.13
 11,080 2.22 2.22 2.13 0 0 0
05/04/2018
2.22
 4,000 2.22 2.22 2.22 0 0 0
04/04/2018
2.22
 3,200 2.26 2.26 2.22 0 0 0
03/04/2018
2.26
 0 2.26 2.26 2.26 0 0 0
02/04/2018
2.26
 0 2.26 2.26 2.26 0 0 0
30/03/2018
2.26
 0 2.26 2.26 2.26 0 0 0
29/03/2018
2.26
 400 2.22 2.26 2.26 0 0 0
28/03/2018
2.22
 1,083 2.22 2.22 2.22 0 0 0
27/03/2018
2.22
 0 2.22 2.22 2.22 0 0 0
26/03/2018
2.22
 0 2.22 2.22 2.22 0 0 0
23/03/2018
2.22
 2,208 2.30 2.30 2.22 0 0 0
22/03/2018
2.30
 200 2.22 2.30 2.30 0 0 0
21/03/2018
2.22
 400 2.35 2.35 2.22 0 0 0
20/03/2018
2.35
 300 2.39 2.39 2.35 0 0 0
19/03/2018
2.39
 0 2.39 2.39 2.39 0 0 0
16/03/2018
2.39
 700 2.39 2.39 2.39 0 0 0
15/03/2018
2.39
 0 2.39 2.39 2.39 0 0 0
14/03/2018
2.39
 0 2.39 2.39 2.39 0 0 0
13/03/2018
2.39
 0 2.39 2.39 2.39 0 0 0
12/03/2018
2.39
 34,236 2.39 2.39 2.39 0 0 0
09/03/2018
2.39
 2,100 2.35 2.39 2.39 0 0 0
08/03/2018
2.35
 2,640 2.44 2.61 2.35 0 0 0
07/03/2018
2.44
 1,500 2.57 2.57 2.35 0 0 0
06/03/2018
2.57
 2,160 2.83 2.83 2.57 0 0 0
05/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/03/2018
2.83
 4,500 2.91 2.96 2.83 0 0 0
01/03/2018
2.91
 4,208,314 3.09 3.13 2.91 0 0 0
28/02/2018
3.09
 65,100 3.00 3.09 3.04 0 0 0
27/02/2018
3.00
 1,580 3.04 3.04 3.00 0 0 0
26/02/2018
3.04
 33,932 2.87 3.04 2.74 2,000 0 0.0
23/02/2018
2.87
 18,508 2.61 2.87 2.61 0 0 0
22/02/2018
2.61
 7,300 2.61 2.61 2.61 0 0 0
21/02/2018
2.61
 10,500 2.61 2.61 2.61 0 0 0
13/02/2018
2.61
 5,785 2.61 2.61 2.61 0 0 0
12/02/2018
2.61
 8,000 2.48 2.61 2.48 0 0 0
09/02/2018
2.48
 7,557 2.26 2.48 2.22 0 1,500 -0.0
08/02/2018
2.26
 4,900 2.26 2.26 2.26 0 0 0
07/02/2018
2.26
 3,400 2.17 2.30 2.17 0 0 0
06/02/2018
2.17
 13,300 2.39 2.39 2.17 0 500 -0.0
05/02/2018
2.39
 7,800 2.44 2.44 2.39 0 1,500 -0.0
02/02/2018
2.44
 4,700 2.39 2.44 2.44 0 0 0
01/02/2018
2.39
 14,640 2.61 2.61 2.39 0 0 0
31/01/2018
2.61
 17,500 2.70 2.70 2.48 0 0 0
30/01/2018
2.70
 31,600 2.70 2.70 2.48 0 0 0
29/01/2018
2.70
 8,800 2.74 2.74 2.70 0 0 0
26/01/2018
2.74
 28,392 2.87 2.87 2.61 0 0 0
25/01/2018
2.87
 6,100 2.91 2.91 2.83 0 0 0
24/01/2018
2.91
 57,300 2.83 2.91 2.78 0 0 0
23/01/2018
2.83
 95,058 2.70 2.83 2.70 0 0 0
22/01/2018
2.70
 67,900 2.61 2.70 2.57 0 0 0
19/01/2018
2.61
 37,600 2.44 2.61 2.35 0 0 0
18/01/2018
2.44
 10,520 2.26 2.44 2.22 0 0 0
17/01/2018
2.26
 11,000 2.26 2.26 2.17 0 0 0
16/01/2018
2.26
 6,992 2.26 2.26 2.17 0 0 0
15/01/2018
2.26
 18,700 2.35 2.35 2.26 0 0 0
12/01/2018
2.35
 26,900 2.39 2.39 2.30 0 0 0
11/01/2018
2.39
 13,500 2.39 2.39 2.30 0 0 0
10/01/2018
2.39
 10,700 2.44 2.44 2.30 0 0 0
09/01/2018
2.44
 20,077 2.30 2.44 2.30 0 0 0
08/01/2018
2.30
 18,930 2.44 2.44 2.26 0 0 0
05/01/2018
2.44
 13,100 2.30 2.44 2.30 0 1,500 -0.0
04/01/2018
2.30
 47,480 2.48 2.70 2.26 0 0 0
03/01/2018
2.48
 85,800 2.74 2.74 2.48 0 0 0
02/01/2018
2.74
 106,540 2.52 2.74 2.35 0 0 0
29/12/2017
2.52
 68,060 2.30 2.52 2.30 0 40 -0.0
28/12/2017
2.30
 161,940 2.13 2.30 2.17 0 3,900 -0.0
27/12/2017
2.13
 10 2.13 2.13 2.13 0 0 0
26/12/2017
2.13
 1,500 2.13 2.13 2.13 0 0 0
25/12/2017
2.13
 2,900 2.13 2.13 2.09 0 0 0
22/12/2017
2.13
 4,000 2.09 2.13 2.13 0 0 0
21/12/2017
2.09
 1,300 2.17 2.17 2.00 0 0 0
20/12/2017
2.17
 8,240 2.17 2.17 2.04 0 0 0
19/12/2017
2.17
 2,000 2.17 2.17 2.17 0 100 -0.0
18/12/2017
2.17
 50,600 2.04 2.17 2.04 0 0 0
15/12/2017
2.04
 14,100 2.09 2.09 2.04 0 0 0
14/12/2017
2.09
 10,000 1.96 2.09 1.91 0 0 0
13/12/2017
1.96
 49,000 1.87 1.96 1.87 0 0 0
12/12/2017
1.87
 7,868 1.87 1.87 1.78 0 0 0
11/12/2017
1.87
 6,000 1.83 1.87 1.83 0 0 0
08/12/2017
1.83
 12,800 1.83 1.91 1.83 0 1,500 -0.0
07/12/2017
1.83
 3,700 1.83 1.83 1.83 0 0 0
06/12/2017
1.83
 4,612 1.87 1.87 1.70 0 0 0
05/12/2017
1.87
 2,900 1.83 1.87 1.87 0 0 0
04/12/2017
1.83
 0 1.83 1.83 1.83 0 0 0
01/12/2017
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2017
1.83
 5,400 1.87 1.87 1.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |