CTCP Cấp nước Thủ Đức (tdw)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		2.95 6.70% 9,100 100 0.0
44.05
53.60
47
2 tháng
(2024-09-16) 		-3.65 -7.20% 10,300 100 0.0
44
53.60
47
3 tháng
(2024-08-16) 		-7.36 -13.55% 10,700 -300 -0.0
44
54.36
47
6 tháng
(2024-05-20) 		3.10 7.06% 24,400 -2,900 -0.2
43.21
54.36
47
12 tháng
(2023-11-20) 		0.40 0.87% 103,900 22,400 1.1
40.69
54.36
47
24 tháng
(2022-11-25) 		9.75 26.17% 149,300 25,180 1.2
34.67
54.69
47
36 tháng
(2021-11-30) 		15.51 49.25% 267,300 30,580 -16.9
27.96
54.69
47
60 tháng
(2019-12-11) 		28.52 154.34% 448,670 35,240 -16.7
15.36
54.69
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
14.93
 470 15.60 15.60 14.93 290 0 0.0
05/06/2018
15.60
 0 15.60 15.60 15.60 0 0 0
04/06/2018
15.60
 130 14.63 15.60 14.85 0 0 0
01/06/2018
14.63
 10 13.70 14.63 14.63 0 0 0
31/05/2018
13.70
 0 13.70 13.70 13.70 0 0 0
30/05/2018
13.70
 0 13.70 13.70 13.70 0 0 0
29/05/2018
13.70
 10 14.67 14.67 13.70 0 10 -0.0
28/05/2018
14.67
 0 14.67 14.67 14.67 0 0 0
25/05/2018
14.67
 10 15.63 15.63 14.67 0 10 -0.0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 9%
24/05/2018
15.63
 10 14.63 15.63 15.63 0 0 0
23/05/2018
14.63
 10 15.66 15.66 14.63 0 10 -0.0
22/05/2018
15.66
 10 14.67 15.66 15.66 0 0 0
21/05/2018
14.67
 10 15.34 15.34 14.67 0 10 -0.0
18/05/2018
15.34
 10 15.34 15.34 15.34 0 10 -0.0
17/05/2018
15.34
 0 15.34 15.34 15.34 0 0 0
16/05/2018
15.34
 10 16.16 16.16 15.34 0 10 -0.0
15/05/2018
16.16
 70 15.13 16.16 14.13 0 10 -0.0
14/05/2018
15.13
 10 16.27 16.27 15.13 0 10 -0.0
11/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
10/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
09/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2018
16.27
 20 17.47 17.47 16.27 0 10 -0.0
07/05/2018
17.47
 1,010 16.34 17.47 17.47 1,000 0 0.0
04/05/2018
16.34
 0 16.34 16.34 16.34 0 0 0
03/05/2018
16.34
 0 16.34 16.34 16.34 0 0 0
02/05/2018
16.34
 20 15.48 16.34 14.49 0 10 -0.0
27/04/2018
15.48
 0 15.48 15.48 15.48 0 0 0
26/04/2018
15.48
 10 15.41 15.48 15.48 10 0 0.0
24/04/2018
15.41
 480 15.63 15.63 15.41 470 0 0.0
23/04/2018
15.63
 10 15.63 15.63 15.63 0 0 0
20/04/2018
15.63
 10 15.56 15.63 15.63 0 0 0
19/04/2018
15.56
 20 15.48 15.56 15.56 0 0 0
18/04/2018
15.48
 0 15.48 15.48 15.48 0 0 0
17/04/2018
15.48
 0 15.48 15.48 15.48 0 0 0
16/04/2018
15.48
 20 15.63 15.63 15.48 0 0 0
13/04/2018
15.63
 10 15.27 15.63 15.63 0 0 0
12/04/2018
15.27
 200 16.19 16.19 15.27 120 0 0.0
11/04/2018
16.19
 0 16.19 16.19 16.19 0 0 0
10/04/2018
16.19
 0 16.19 16.19 16.19 0 0 0
09/04/2018
16.19
 0 16.19 16.19 16.19 0 0 0
06/04/2018
16.19
 0 16.19 16.19 16.19 0 0 0
05/04/2018
16.19
 0 16.19 16.19 16.19 0 0 0
04/04/2018
16.19
 500 15.27 16.19 16.19 500 0 0.0
03/04/2018
15.27
 240 15.20 15.27 15.27 240 0 0.0
02/04/2018
15.20
 520 15.27 16.34 15.06 500 0 0.0
30/03/2018
15.27
 0 15.27 15.27 15.27 0 0 0
29/03/2018
15.27
 10 15.27 15.27 15.27 0 10 -0.0
28/03/2018
15.27
 10 14.28 15.27 15.27 0 0 0
27/03/2018
14.28
 20 14.28 14.28 14.28 0 0 0
26/03/2018
14.28
 20 15.27 15.27 14.28 0 0 0
23/03/2018
15.27
 0 15.27 15.27 15.27 0 0 0
22/03/2018
15.27
 140 14.81 15.84 14.81 10 10 0
21/03/2018
14.81
 10 13.85 14.81 14.81 0 0 0
20/03/2018
13.85
 0 13.85 13.85 13.85 0 0 0
19/03/2018
13.85
 20 14.56 14.56 13.85 0 10 -0.0
16/03/2018
14.56
 120 14.74 14.74 13.85 0 10 -0.0
15/03/2018
14.74
 20 14.74 15.77 14.74 10 0 0.0
14/03/2018
14.74
 510 13.92 14.74 14.70 0 0 0
13/03/2018
13.92
 200 14.77 14.77 13.89 0 0 0
12/03/2018
14.77
 0 14.77 14.77 14.77 0 0 0
09/03/2018
14.77
 0 14.77 14.77 14.77 0 0 0
08/03/2018
14.77
 560 14.06 14.77 13.78 0 400 -0.0
07/03/2018
14.06
 0 14.06 14.06 14.06 0 0 0
06/03/2018
14.06
 200 14.92 14.92 14.06 0 0 0
05/03/2018
14.92
 50 14.56 15.56 14.92 0 0 0
02/03/2018
14.56
 620 15.59 15.59 14.53 0 600 -0.0
01/03/2018
15.59
 0 15.59 15.59 15.59 0 0 0
28/02/2018
15.59
 10 15.59 15.59 15.59 0 10 -0.0
27/02/2018
15.59
 0 15.59 15.59 15.59 0 0 0
26/02/2018
15.59
 950 15.59 15.59 15.59 950 950 0
23/02/2018
15.59
 60 15.59 15.59 15.59 0 60 -0.0
22/02/2018
15.59
 10 16.76 16.76 15.59 0 10 -0.0
21/02/2018
16.76
 0 16.76 16.76 16.76 0 0 0
13/02/2018
16.76
 340 18.01 18.01 16.76 0 10 -0.0
12/02/2018
18.01
 10 19.36 19.36 18.01 0 10 -0.0
09/02/2018
19.36
 0 19.36 19.36 19.36 0 0 0
08/02/2018
19.36
 60 18.11 19.36 18.11 0 0 0
07/02/2018
18.11
 0 18.11 18.11 18.11 0 0 0
06/02/2018
18.11
 0 18.11 18.11 18.11 0 0 0
05/02/2018
18.11
 0 18.11 18.11 18.11 0 0 0
02/02/2018
18.11
 0 18.11 18.11 18.11 0 0 0
01/02/2018
18.11
 70 19.46 20.53 18.11 0 0 0
31/01/2018
19.46
 60 18.22 19.46 19.46 0 0 0
30/01/2018
18.22
 10 17.05 18.22 18.22 0 0 0
29/01/2018
17.05
 2,280 17.05 17.05 17.05 2,280 0 0.1
26/01/2018
17.05
 100 16.34 17.05 17.05 100 0 0.0
25/01/2018
16.34
 0 16.34 16.34 16.34 0 0 0
22/01/2018
16.34
 0 16.34 16.34 16.34 0 0 0
19/01/2018
16.34
 2,200 16.19 16.34 16.34 2,190 0 0.1
18/01/2018
16.19
 20 17.40 17.40 16.19 0 0 0
17/01/2018
17.40
 0 17.40 17.40 17.40 0 0 0
16/01/2018
17.40
 500 16.34 17.40 17.05 0 0 0
15/01/2018
16.34
 810 17.05 17.05 16.34 0 0 0
12/01/2018
17.05
 2,520 15.95 17.05 17.05 0 0 0
11/01/2018
15.95
 0 15.95 15.95 15.95 0 0 0
10/01/2018
15.95
 20 17.05 17.05 15.95 0 0 0
09/01/2018
17.05
 0 17.05 17.05 17.05 0 0 0
08/01/2018
17.05
 140 16.87 17.05 16.83 0 0 0
05/01/2018
16.87
 220 15.77 16.87 15.27 0 0 0
04/01/2018
15.77
 20 16.34 16.34 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |