Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 14.41% | 3,300 | 1,000 | 0.0 |
11.80
15.40
13.50
|
2 tháng
(2024-07-22) |
2.50 | 22.73% | 6,700 | 1,000 | 0.0 |
11
15.40
13.50
|
3 tháng
(2024-06-21) |
3.82 | 39.51% | 7,600 | 1,200 | 0.0 |
9.60
15.40
13.50
|
6 tháng
(2024-03-28) |
2.87 | 27.05% | 81,200 | 1,200 | 0.0 |
8.44
15.40
13.50
|
12 tháng
(2023-09-25) |
5.53 | 69.40% | 190,100 | 10,900 | 0.1 |
7.68
15.40
13.50
|
24 tháng
(2022-09-30) |
-4.74 | -25.99% | 917,338 | 97,300 | 0.9 |
6.46
26.74
13.50
|
36 tháng
(2021-10-05) |
0.28 | 2.10% | 928,792 | 97,300 | 0.9 |
5.07
26.74
13.50
|
60 tháng
(2019-10-16) |
-0.62 | -4.36% | 1,447,496 | 96,300 | 0.9 |
5.07
26.74
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/12/2017 |
8.97
|
300 | 10.48 | 10.48 | 8.97 | 0 | 0 | 0 |
01/12/2017 |
10.48
|
100 | 10.41 | 10.48 | 10.48 | 0 | 0 | 0 |
30/11/2017 |
10.41
|
100 | 12.13 | 12.13 | 10.41 | 0 | 0 | 0 |
29/11/2017 |
12.13
|
100 | 14.14 | 14.14 | 12.13 | 0 | 0 | 0 |
28/11/2017 |
14.14
|
100 | 16.58 | 16.58 | 14.14 | 0 | 0 | 0 |
27/11/2017 |
16.58
|
3,200 | 14.65 | 16.58 | 16.51 | 0 | 0 | 0 |
24/11/2017 |
14.65
|
100 | 12.78 | 14.65 | 14.65 | 0 | 0 | 0 |
23/11/2017 |
12.78
|
100 | 11.20 | 12.78 | 12.78 | 0 | 0 | 0 |
22/11/2017 |
11.20
|
100 | 9.76 | 11.20 | 11.20 | 0 | 0 | 0 |
21/11/2017 |
9.76
|
100 | 8.54 | 9.76 | 9.76 | 0 | 0 | 0 |
20/11/2017 |
8.54
|
300 | 9.91 | 9.91 | 8.54 | 0 | 0 | 0 |
17/11/2017 |
9.91
|
300 | 11.56 | 11.56 | 9.91 | 0 | 0 | 0 |
16/11/2017 |
11.56
|
100 | 13.50 | 13.50 | 11.56 | 0 | 0 | 0 |
15/11/2017 |
13.50
|
100 | 15.79 | 15.79 | 13.50 | 0 | 0 | 0 |
14/11/2017 |
15.79
|
200 | 13.86 | 15.79 | 15.79 | 0 | 0 | 0 |
13/11/2017 |
13.86
|
100 | 12.20 | 13.86 | 13.86 | 0 | 0 | 0 |
10/11/2017 |
12.20
|
100 | 10.77 | 12.20 | 12.20 | 0 | 0 | 0 |
09/11/2017 |
10.77
|
100 | 9.40 | 10.77 | 10.77 | 0 | 0 | 0 |
08/11/2017 |
9.40
|
100 | 10.41 | 10.41 | 9.40 | 0 | 0 | 0 |
07/11/2017 |
10.41
|
500 | 12.20 | 12.20 | 10.41 | 0 | 0 | 0 |
06/11/2017 |
12.20
|
500 | 14.36 | 14.36 | 12.20 | 0 | 0 | 0 |
03/11/2017 |
14.36
|
49,500 | 14.86 | 17.09 | 14.36 | 0 | 0 | 0 |
02/11/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
01/11/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
31/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
30/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
27/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
26/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
25/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
24/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
23/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
20/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
19/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
18/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
17/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
16/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
13/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
12/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
11/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
10/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
09/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
06/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
05/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
04/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
03/10/2017 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
02/10/2017 |
14.86
|
100 | 10.63 | 14.86 | 14.86 | 100 | 0 | 0.0 |
29/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
28/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
27/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
26/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
25/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
22/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
21/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
20/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
19/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
15/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
14/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
13/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
12/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
11/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
08/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
07/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
06/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
05/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
01/09/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
31/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
30/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
29/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
28/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
25/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
24/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
23/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
22/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
21/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
17/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
16/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
15/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
14/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
11/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
10/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
09/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
08/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
07/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
04/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
03/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
02/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
01/08/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
31/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
28/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
27/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
26/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
25/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
24/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
21/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
20/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
19/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/07/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
17/07/2017 |
10.63
|
500 | 10.77 | 10.77 | 10.63 | 0 | 0 | 0 |