Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 3.08% 40,900 0 0
6.50
7
6.70
2 tháng
(2024-07-22) 		0.20 3.08% 135,500 0 0
6.40
7
6.70
3 tháng
(2024-06-20) 		-1.20 -15.19% 506,300 0 0
6.40
8.60
6.70
6 tháng
(2024-03-22) 		-0.20 -2.90% 1,029,701 0 0
6.30
8.60
6.70
12 tháng
(2023-09-25) 		-0.50 -6.94% 1,460,311 0 0
6
8.60
6.70
24 tháng
(2022-09-29) 		-2.32 -25.69% 2,179,348 0 0
6
9.40
6.70
36 tháng
(2021-10-04) 		-3.34 -33.30% 6,012,612 0 0
6
14.06
6.70
60 tháng
(2019-10-15) 		-1.30 -16.29% 34,269,500 0 0
6
14.06
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2018
12.72
 7,900 11.74 12.72 11.74 0 0 0
23/04/2018
12.18
 122 12.18 12.18 12.18 0 0 0
20/04/2018
11.83
 2,800 12.09 12.09 11.74 0 0 0
19/04/2018
12.63
 8,600 12.63 12.63 12.45 0 0 0
18/04/2018
12.72
 500 12.45 12.72 12.45 0 0 0
17/04/2018
12.89
 5,500 13.16 13.16 12.89 0 0 0
16/04/2018
13.07
 400 13.07 13.07 13.07 0 0 0
13/04/2018
13.07
 6,500 13.34 13.34 12.89 0 0 0
12/04/2018
13.52
 600 13.61 13.61 13.52 0 0 0
11/04/2018
13.52
 610 13.87 13.87 13.52 0 0 0
10/04/2018
13.96
 100 13.96 13.96 13.96 0 0 0
09/04/2018
13.34
 200 13.34 13.34 13.34 0 0 0
06/04/2018
13.96
 0 13.96 13.96 13.96 0 0 0
05/04/2018
14.14
 8,700 13.78 14.23 13.78 0 0 0
04/04/2018
14.14
 382,323 14.23 15.12 14.05 0 0 0
03/04/2018
13.34
 1,000 13.52 13.52 13.34 0 0 0
02/04/2018
13.96
 8,500 13.78 14.67 13.78 0 0 0
30/03/2018
13.78
 0 13.78 13.78 13.78 0 0 0
29/03/2018
13.78
 100 13.78 13.78 13.78 0 0 0
28/03/2018
13.70
 3,100 12.89 13.70 12.89 0 0 0
27/03/2018
13.34
 2,800 13.96 13.96 13.34 0 0 0
26/03/2018
14.23
 100 14.23 14.23 14.23 0 0 0
23/03/2018
13.78
 2,200 14.23 14.23 13.52 0 0 0
22/03/2018
14.14
 11,400 13.61 14.85 13.61 0 0 0
21/03/2018
12.81
 6,000 13.34 13.34 12.81 0 0 0
20/03/2018
13.16
 4,900 13.16 13.52 13.16 0 0 0
19/03/2018
12.72
 14,300 12.72 12.81 12.72 0 0 0
16/03/2018
12.89
 22,600 12.98 12.98 12.89 0 0 0
15/03/2018
12.98
 6,000 13.34 13.34 12.98 0 0 0
14/03/2018
13.16
 15,200 13.34 13.34 13.07 0 0 0
13/03/2018
13.25
 9,000 13.25 13.25 12.98 0 0 0
12/03/2018
13.25
 11,900 13.25 13.25 13.07 0 0 0
09/03/2018
13.16
 40,390 13.52 13.52 13.07 0 0 0
08/03/2018
13.34
 28,800 13.43 13.43 13.16 0 0 0
07/03/2018
13.16
 1,100 13.34 13.34 13.16 0 0 0
06/03/2018
13.61
 13,800 13.34 13.70 13.16 0 0 0
05/03/2018
13.34
 12,500 13.25 13.78 13.25 0 0 0
02/03/2018
13.34
 6,300 13.16 13.61 12.98 0 0 0
01/03/2018
13.25
 12,700 13.34 13.52 13.07 0 0 0
28/02/2018
13.34
 5,800 13.34 13.78 13.34 0 0 0
27/02/2018
13.25
 9,818 13.52 13.87 13.25 0 0 0
26/02/2018
13.34
 42,800 13.70 13.70 12.89 0 0 0
23/02/2018
13.16
 6,400 13.34 14.05 13.16 0 0 0
22/02/2018
13.61
 4,500 13.70 13.78 13.34 0 0 0
21/02/2018
13.34
 3,900 13.34 14.14 13.25 0 0 0
13/02/2018
13.34
 9,300 14.14 14.23 13.34 0 0 0
12/02/2018
13.52
 10,400 13.43 13.52 13.16 0 0 0
09/02/2018
13.34
 3,500 13.78 13.87 12.63 0 0 0
08/02/2018
13.70
 200 13.96 13.96 13.70 0 0 0
07/02/2018
13.61
 7,300 14.23 14.23 13.61 0 0 0
06/02/2018
13.07
 8,900 12.09 13.70 12.09 0 0 0
05/02/2018
13.96
 17,900 14.14 14.14 13.96 0 0 0
02/02/2018
14.14
 19,800 14.23 14.23 14.05 0 0 0
01/02/2018
14.14
 18,900 14.05 14.23 14.05 0 0 0
31/01/2018
14.14
 13,300 14.23 14.23 14.05 0 0 0
30/01/2018
14.05
 32,000 14.50 14.50 14.05 0 0 0
29/01/2018
14.41
 6,200 14.41 14.41 14.41 0 0 0
26/01/2018
14.50
 14,808 14.50 14.58 14.41 0 0 0
25/01/2018
14.50
 73,300 14.76 14.76 14.41 0 0 0
24/01/2018
14.67
 51,400 14.50 14.85 14.50 0 0 0
23/01/2018
14.58
 85,380 14.94 14.94 14.58 0 0 0
22/01/2018
14.58
 70,700 14.23 14.76 14.23 0 0 0
19/01/2018
14.41
 19,200 14.23 14.85 14.23 0 900 -0.0
18/01/2018
14.58
 20,800 14.32 14.58 14.14 0 0 0
17/01/2018
15.03
 126,100 14.41 15.12 14.14 0 0 0
16/01/2018
14.41
 68,800 15.03 15.03 14.41 0 0 0
15/01/2018
14.94
 65,910 15.21 15.30 14.94 0 0 0
12/01/2018
15.12
 130,900 16.01 16.27 15.03 0 0 0
11/01/2018
15.38
 200,100 14.67 16.01 14.67 0 0 0
10/01/2018
14.67
 123,300 14.14 15.56 14.14 0 0 0
09/01/2018
14.23
 400 14.14 14.23 14.14 0 0 0
08/01/2018
13.96
 70,700 14.05 14.14 13.78 0 0 0
05/01/2018
13.78
 36,700 13.78 16.01 13.78 0 0 0
04/01/2018
14.32
 1,100 14.50 14.50 14.32 0 0 0
03/01/2018
14.50
 52,600 15.65 15.65 14.50 0 0 0
02/01/2018
15.38
 26,700 17.16 17.16 15.12 0 0 0
29/12/2017
15.47
 90,000 15.38 15.47 13.70 0 0 0
28/12/2017
13.61
 6,100 13.34 13.78 13.34 0 0 0
27/12/2017
13.43
 22,700 13.78 13.78 13.25 0 0 0
26/12/2017
13.52
 46,200 13.78 13.78 13.34 0 0 0
25/12/2017
13.78
 8,400 13.78 13.87 13.78 0 0 0
22/12/2017
13.87
 500 13.96 13.96 13.87 0 0 0
21/12/2017
13.96
 4,100 14.23 14.23 13.96 0 0 0
20/12/2017
14.05
 16,100 13.96 14.05 13.96 0 0 0
19/12/2017
14.05
 31,800 13.87 14.05 13.78 0 0 0
18/12/2017
14.05
 50,900 14.14 14.23 13.78 0 0 0
15/12/2017
13.96
 21,210 13.87 14.67 13.87 0 0 0
14/12/2017
14.41
 9,554 13.43 14.41 13.43 0 0 0
13/12/2017
13.87
 110,800 13.78 15.12 13.70 0 0 0
12/12/2017
16.01
 300 16.10 16.10 16.01 0 0 0
11/12/2017
16.01
 79,854 17.25 17.25 16.01 0 0 0
08/12/2017
16.63
 392,800 18.41 18.41 14.67 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |