CTCP Thủy điện Thác Mơ (tmp)

66.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.60 -3.77% 51,000 -2,600 -0.2
65.10
69.90
66.40
2 tháng
(2024-07-22) 		-2.40 -3.49% 72,100 -9,320 -0.6
65.10
71.90
66.40
3 tháng
(2024-06-24) 		-3.60 -5.14% 104,700 -17,120 -1.2
65.10
73.10
66.40
6 tháng
(2024-03-25) 		-5.80 -8.03% 222,400 6,680 0.5
65.10
73.10
66.40
12 tháng
(2023-09-26) 		18.22 37.83% 596,100 53,291 3.8
46.44
76.50
66.40
24 tháng
(2022-10-03) 		23.70 55.49% 958,600 136,642 10.2
39.50
76.50
66.40
36 tháng
(2021-10-06) 		31.36 89.48% 1,906,300 237,992 16.1
35.04
76.50
66.40
60 tháng
(2019-10-17) 		44.46 202.70% 3,912,620 347,662 20.1
19.78
76.50
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2018
17.72
 1,950 17.99 17.99 17.72 0 950 -0.0
20/04/2018
17.99
 1,040 17.99 18.05 17.99 0 0 0
19/04/2018
17.99
 5,750 17.72 17.99 17.72 0 0 0
18/04/2018
17.72
 5,350 17.72 17.99 17.72 0 0 0
17/04/2018
17.72
 570 18.37 18.37 17.70 0 0 0
16/04/2018
18.37
 0 18.37 18.37 18.37 0 0 0
13/04/2018
18.37
 100 17.99 18.37 18.37 0 0 0
12/04/2018
17.99
 3,900 17.72 17.99 17.19 0 0 0
11/04/2018
17.72
 4,600 17.35 17.72 17.29 0 0 0
10/04/2018
17.35
 3,710 17.72 17.72 17.35 680 0 0.0
09/04/2018
17.72
 7,120 17.99 18.26 17.51 610 0 0.0
06/04/2018
17.99
 20 17.51 17.99 17.99 0 0 0
05/04/2018
17.51
 660 17.29 17.51 17.51 0 660 -0.0
04/04/2018
17.29
 10 17.62 17.62 17.29 10 0 0.0
03/04/2018
17.62
 410 17.62 17.62 17.40 0 110 -0.0
02/04/2018
17.62
 880 17.62 17.62 17.56 0 500 -0.0
30/03/2018
17.62
 600 17.62 17.62 17.62 0 0 0
29/03/2018
17.62
 30 17.51 17.62 17.62 0 30 -0.0
28/03/2018
17.51
 1,100 17.45 17.51 17.45 0 100 -0.0
27/03/2018
17.45
 0 17.45 17.45 17.45 0 0 0
26/03/2018
17.45
 500 17.45 17.45 17.45 0 0 0
23/03/2018
17.45
 3,010 17.62 17.72 17.45 0 500 -0.0
22/03/2018
17.62
 160 17.62 17.62 17.62 0 0 0
21/03/2018
17.62
 3,590 17.45 17.62 17.62 190 630 -0.0
20/03/2018
17.45
 1,010 17.83 17.83 17.35 10 0 0.0
19/03/2018
17.83
 250 17.83 17.83 17.83 0 0 0
16/03/2018
17.83
 1,230 17.72 17.88 17.83 0 0 0
15/03/2018
17.72
 5,520 17.45 17.99 17.45 0 0 0
14/03/2018
17.45
 15,710 17.99 17.99 17.45 270 0 0.0
13/03/2018
17.99
 0 17.99 17.99 17.99 0 0 0
12/03/2018
17.99
 1,000 19.28 19.28 17.99 100 0 0.0
09/03/2018
19.28
 0 19.28 19.28 19.28 0 0 0
08/03/2018
19.28
 0 19.28 19.28 19.28 0 0 0
07/03/2018
19.28
 500 19.28 19.28 19.28 0 0 0
06/03/2018
19.28
 1,000 19.28 19.28 18.80 700 0 0.0
05/03/2018
19.28
 100 19.39 19.39 19.28 100 0 0.0
02/03/2018
19.39
 0 19.39 19.39 19.39 0 0 0
01/03/2018
19.39
 100 20.11 20.11 19.39 100 0 0.0
28/02/2018
20.11
 10 19.33 20.11 20.11 0 0 0
27/02/2018
19.33
 1,090 20.01 20.01 19.33 0 1,000 -0.0
26/02/2018
20.01
 0 20.01 20.01 20.01 0 0 0
23/02/2018
20.01
 1,000 20.57 20.57 20.01 0 0 0
22/02/2018
20.57
 2,130 20.57 20.57 20.57 2,130 0 0.1
21/02/2018
20.57
 1,000 19.50 20.57 20.57 1,000 0 0.0
13/02/2018
19.50
 20,100 18.26 19.50 17.51 0 0 0
12/02/2018
18.26
 120 18.21 18.26 18.26 0 100 -0.0
09/02/2018
18.21
 7,830 17.19 18.21 16.65 6,000 0 0.2
08/02/2018
17.19
 3,250 17.19 17.19 17.19 70 3,170 -0.1
07/02/2018
17.19
 2,800 16.65 17.19 16.65 300 460 -0.0
06/02/2018
16.65
 1,700 17.19 17.19 16.65 1,230 0 0.0
05/02/2018
17.19
 520 17.19 17.19 17.19 300 0 0.0
02/02/2018
17.19
 2,990 17.19 17.19 16.06 0 0 0
01/02/2018
17.19
 1,000 17.19 17.19 17.19 500 0 0.0
31/01/2018
17.19
 910 18.26 18.26 17.19 0 0 0
30/01/2018
18.26
 0 18.26 18.26 18.26 0 0 0
29/01/2018
18.26
 2,430 18.53 18.74 18.26 0 110 -0.0
26/01/2018
18.53
 1,810 17.67 18.53 17.72 0 0 0
25/01/2018
17.67
 3,570 17.56 17.72 17.67 3,100 0 0.1
22/01/2018
17.56
 2,110 17.97 17.97 17.56 90 0 0.0
19/01/2018
17.97
 3,300 17.72 17.97 17.72 3,300 0 0.1
18/01/2018
17.72
 2,500 17.72 17.72 17.72 2,500 0 0.1
17/01/2018
17.72
 1,600 17.51 17.72 17.70 600 0 0.0
16/01/2018
17.51
 1,870 17.62 17.62 17.51 0 0 0
15/01/2018
17.62
 4,810 18.26 18.26 17.62 0 0 0
12/01/2018
18.26
 20 18.26 18.26 18.26 0 0 0
11/01/2018
18.26
 340 17.24 18.26 16.78 330 0 0.0
10/01/2018
17.24
 2,030 17.32 18.23 17.21 900 0 0.0
09/01/2018
17.32
 100 18.53 18.53 17.32 0 100 -0.0
08/01/2018
18.53
 190 18.53 18.53 18.53 0 0 0
05/01/2018
18.53
 370 17.51 18.53 18.53 370 0 0.0
04/01/2018
17.51
 15,750 17.45 17.51 17.24 1,500 550 0.0
03/01/2018
17.45
 1,200 17.99 17.99 17.45 500 0 0.0
02/01/2018
17.99
 650 17.99 17.99 17.99 650 0 0.0
29/12/2017
17.99
 1,960 17.72 17.99 17.19 0 0 0
28/12/2017
17.72
 2,770 17.72 17.72 17.72 0 0 0
27/12/2017
17.72
 30 17.29 17.91 17.72 20 0 0.0
26/12/2017
17.29
 1,210 17.97 17.97 17.08 0 0 0
25/12/2017
17.97
 500 17.24 17.97 17.97 0 0 0
22/12/2017
17.24
 650 18.26 18.26 17.21 200 200 0
21/12/2017
18.26
 970 17.21 18.26 17.88 970 0 0.0
20/12/2017
17.21
 4,730 17.99 17.99 17.21 0 1,250 -0.0
19/12/2017
17.99
 2,640 17.88 17.99 17.19 430 120 0.0
18/12/2017
17.88
 1,450 17.72 17.88 17.45 920 420 0.0
15/12/2017
17.72
 0 17.72 17.72 17.72 0 0 0
14/12/2017
17.72
 0 17.72 17.72 17.72 0 0 0
13/12/2017
17.72
 0 17.72 17.72 17.72 0 0 0
12/12/2017
17.72
 0 17.72 17.72 17.72 0 0 0
11/12/2017
17.72
 2,050 17.19 17.72 17.72 0 0 0
08/12/2017
17.19
 2,000 17.91 17.91 17.19 0 0 0
07/12/2017
17.91
 300 17.91 17.91 17.91 0 0 0
06/12/2017
17.91
 1,170 17.99 17.99 17.51 0 0 0
05/12/2017
17.99
 0 17.99 17.99 17.99 0 0 0
04/12/2017
17.99
 2,820 17.19 17.99 17.72 0 0 0
01/12/2017
17.19
 7,000 17.99 17.99 17.19 0 0 0
30/11/2017
17.99
 6,500 17.72 17.99 16.65 0 0 0
29/11/2017
17.72
 180 17.72 17.72 17.45 80 0 0.0
28/11/2017
17.72
 0 17.72 17.72 17.72 0 0 0
27/11/2017
17.72
 3,020 18.74 18.74 17.72 390 3,000 -0.1
24/11/2017
18.74
 1,010 18.80 18.80 17.78 0 0 0
23/11/2017
18.80
 10 18.26 18.80 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |