Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.05% | 4,900 | 0 | 0 |
9.50
9.60
9.60
|
2 tháng
(2024-07-22) |
-0.29 | -2.91% | 7,100 | -500 | -0.0 |
9.02
10.28
9.60
|
3 tháng
(2024-06-24) |
0 | 0.03% | 23,400 | -9,100 | -0.1 |
9.02
10.47
9.60
|
6 tháng
(2024-03-25) |
1.75 | 22.26% | 34,800 | -11,500 | -0.1 |
7.08
10.47
9.60
|
12 tháng
(2023-09-26) |
-0.91 | -8.67% | 92,500 | -12,200 | -0.1 |
7.08
12.12
9.60
|
24 tháng
(2022-10-03) |
0.55 | 6.09% | 185,203 | -17,200 | -0.2 |
7.08
12.12
9.60
|
36 tháng
(2021-10-06) |
-1.67 | -14.85% | 434,103 | -41,800 | -0.4 |
7.08
12.65
9.60
|
60 tháng
(2019-10-17) |
0.16 | 1.70% | 606,068 | -89,900 | -1.0 |
7.08
14.36
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
26/04/2018 |
5.00
|
200 | 4.57 | 5.00 | 5.00 | 0 | 0 | 0 |
24/04/2018 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
23/04/2018 |
4.57
|
1,100 | 4.20 | 4.57 | 4.57 | 0 | 0 | 0 |
20/04/2018 |
4.20
|
100 | 4.63 | 4.63 | 4.20 | 100 | 0 | 0.0 |
19/04/2018 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
18/04/2018 |
4.63
|
100 | 5.00 | 5.00 | 4.63 | 0 | 100 | -0.0 |
17/04/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
16/04/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
13/04/2018 |
5.00
|
100 | 5.56 | 5.56 | 5.00 | 0 | 100 | -0.0 |
12/04/2018 |
5.56
|
300 | 5.25 | 5.56 | 4.81 | 0 | 100 | -0.0 |
11/04/2018 |
5.25
|
100 | 4.81 | 5.25 | 5.25 | 0 | 0 | 0 |
10/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
06/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
05/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
04/04/2018 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
03/04/2018 |
4.81
|
100 | 5.25 | 5.25 | 4.81 | 0 | 100 | -0.0 |
02/04/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/03/2018 |
5.25
|
2,100 | 5.12 | 5.56 | 5.25 | 0 | 0 | 0 |
29/03/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
28/03/2018 |
5.12
|
100 | 4.69 | 5.12 | 5.12 | 0 | 0 | 0 |
27/03/2018 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
26/03/2018 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
23/03/2018 |
4.69
|
100 | 5.19 | 5.19 | 4.69 | 0 | 100 | -0.0 |
22/03/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
21/03/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
20/03/2018 |
5.19
|
100 | 4.75 | 5.19 | 5.19 | 0 | 0 | 0 |
19/03/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
16/03/2018 |
4.75
|
500 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
15/03/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
14/03/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
13/03/2018 |
4.75
|
300 | 4.75 | 5.19 | 4.75 | 0 | 0 | 0 |
12/03/2018 |
4.75
|
100 | 5.00 | 5.00 | 4.75 | 0 | 0 | 0 |
09/03/2018 |
5.00
|
100 | 5.31 | 5.31 | 5.00 | 0 | 0 | 0 |
08/03/2018 |
5.31
|
500 | 4.94 | 5.31 | 5.19 | 0 | 0 | 0 |
07/03/2018 |
4.94
|
1,000 | 4.75 | 4.94 | 4.94 | 0 | 0 | 0 |
06/03/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
05/03/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
02/03/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
01/03/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
28/02/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
27/02/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
26/02/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
23/02/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
22/02/2018 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
21/02/2018 |
4.75
|
700 | 5.06 | 5.06 | 4.75 | 0 | 0 | 0 |
13/02/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
12/02/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
09/02/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
08/02/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
07/02/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
06/02/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
05/02/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
02/02/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
01/02/2018 |
5.06
|
100 | 5.56 | 5.56 | 5.06 | 0 | 100 | -0.0 |
31/01/2018 |
5.56
|
200 | 5.56 | 5.56 | 5.00 | 0 | 100 | -0.0 |
30/01/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
29/01/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
26/01/2018 |
5.56
|
100 | 5.06 | 5.56 | 5.56 | 0 | 0 | 0 |
25/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
24/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
23/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
22/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
19/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
18/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
17/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
16/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
15/01/2018 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
12/01/2018 |
5.06
|
100 | 5.56 | 5.56 | 5.06 | 0 | 100 | -0.0 |
11/01/2018 |
5.56
|
200 | 5.56 | 5.62 | 5.56 | 0 | 0 | 0 |
10/01/2018 |
5.56
|
500 | 5.12 | 5.56 | 5.56 | 0 | 0 | 0 |
09/01/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
08/01/2018 |
5.12
|
300 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
05/01/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
04/01/2018 |
5.12
|
1,100 | 5.56 | 5.56 | 5.12 | 1,100 | 0 | 0.0 |
03/01/2018 |
5.56
|
800 | 5.06 | 5.56 | 5.56 | 0 | 0 | 0 |
02/01/2018 |
5.06
|
2,000 | 5.06 | 5.06 | 5.06 | 700 | 0 | 0.0 |
29/12/2017 |
5.06
|
1,400 | 5.06 | 5.12 | 5.06 | 900 | 0 | 0.0 |
28/12/2017 |
5.06
|
100 | 5.56 | 5.56 | 5.06 | 0 | 100 | -0.0 |
27/12/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
26/12/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/12/2017 |
5.56
|
1,000 | 5.06 | 5.56 | 5.56 | 0 | 0 | 0 |
22/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
21/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
20/12/2017 |
5.06
|
2,400 | 5.06 | 5.12 | 5.06 | 600 | 0 | 0.0 |
19/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
18/12/2017 |
5.06
|
100 | 5.62 | 5.62 | 5.06 | 0 | 100 | -0.0 |
15/12/2017 |
5.62
|
900 | 5.12 | 5.62 | 5.56 | 0 | 0 | 0 |
14/12/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
13/12/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
12/12/2017 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
11/12/2017 |
5.12
|
800 | 5.06 | 5.12 | 5.12 | 0 | 0 | 0 |
08/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
07/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
06/12/2017 |
5.06
|
100 | 5.56 | 5.56 | 5.06 | 0 | 100 | -0.0 |
05/12/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
04/12/2017 |
5.56
|
100 | 5.06 | 5.56 | 5.56 | 0 | 0 | 0 |
01/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
30/11/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |