Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.05% | 5,700 | 0 | 0 |
8.20
11
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-24) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-26) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-10-03) |
-10.60 | -53% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-06) |
-6.08 | -39.26% | 513,896 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-17) |
4.54 | 93.30% | 1,798,814 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
26/04/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
24/04/2018 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
23/04/2018 |
4.48
|
400 | 4.48 | 5.75 | 4.48 | 0 | 0 | 0 |
20/04/2018 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/04/2018 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
18/04/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
17/04/2018 |
4.02
|
500 | 5.17 | 5.17 | 4.02 | 0 | 0 | 0 |
16/04/2018 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
13/04/2018 |
3.91
|
400 | 4.25 | 4.25 | 3.91 | 0 | 0 | 0 |
12/04/2018 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
11/04/2018 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
10/04/2018 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
09/04/2018 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
06/04/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
05/04/2018 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
04/04/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
03/04/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
02/04/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
30/03/2018 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
29/03/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/03/2018 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
27/03/2018 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
26/03/2018 |
3.45
|
200 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
23/03/2018 |
3.16
|
600 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
22/03/2018 |
3.28
|
5,700 | 3.16 | 3.28 | 3.16 | 0 | 0 | 0 |
21/03/2018 |
3.16
|
600 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
20/03/2018 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/03/2018 |
3.16
|
1,400 | 3.10 | 3.16 | 3.10 | 0 | 0 | 0 |
16/03/2018 |
3.22
|
800 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
15/03/2018 |
3.22
|
500 | 3.10 | 3.22 | 3.10 | 0 | 0 | 0 |
14/03/2018 |
3.22
|
6,300 | 2.99 | 3.22 | 2.99 | 0 | 0 | 0 |
13/03/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/03/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/03/2018 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/03/2018 |
3.05
|
800 | 3.22 | 3.22 | 3.05 | 0 | 0 | 0 |
07/03/2018 |
3.33
|
3,100 | 2.99 | 3.33 | 2.99 | 0 | 0 | 0 |
06/03/2018 |
3.22
|
100 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/03/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/03/2018 |
3.05
|
10,300 | 2.93 | 3.05 | 2.87 | 0 | 0 | 0 |
01/03/2018 |
3.05
|
2,600 | 3.10 | 3.10 | 2.99 | 0 | 0 | 0 |
28/02/2018 |
3.16
|
106 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
27/02/2018 |
3.45
|
118 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
26/02/2018 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/02/2018 |
3.45
|
100 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
22/02/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/02/2018 |
3.22
|
300 | 2.47 | 3.22 | 2.47 | 0 | 0 | 0 |
13/02/2018 |
3.22
|
210 | 2.53 | 3.22 | 2.53 | 0 | 0 | 0 |
12/02/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/02/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
08/02/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
07/02/2018 |
2.93
|
2,200 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/02/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/02/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
02/02/2018 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
01/02/2018 |
2.99
|
2,300 | 3.05 | 3.05 | 2.99 | 0 | 0 | 0 |
31/01/2018 |
3.05
|
7,300 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
30/01/2018 |
3.05
|
10,200 | 3.10 | 3.10 | 3.05 | 0 | 0 | 0 |
29/01/2018 |
3.39
|
200 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/01/2018 |
3.10
|
2,300 | 3.16 | 3.16 | 3.05 | 0 | 0 | 0 |
25/01/2018 |
3.22
|
3,600 | 3.28 | 3.28 | 3.22 | 0 | 0 | 0 |
24/01/2018 |
3.28
|
5,100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
23/01/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/01/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
19/01/2018 |
3.33
|
200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
18/01/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/01/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/01/2018 |
3.33
|
1,200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/01/2018 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
12/01/2018 |
3.33
|
1,300 | 3.39 | 3.39 | 3.33 | 0 | 0 | 0 |
11/01/2018 |
3.45
|
70 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
10/01/2018 |
3.45
|
100 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
09/01/2018 |
3.33
|
200 | 3.22 | 3.33 | 3.22 | 0 | 0 | 0 |
08/01/2018 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/01/2018 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
04/01/2018 |
3.22
|
100 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
03/01/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
02/01/2018 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
29/12/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
28/12/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
27/12/2017 |
3.28
|
300 | 3.33 | 3.33 | 3.28 | 0 | 0 | 0 |
26/12/2017 |
2.87
|
2,300 | 3.33 | 3.33 | 2.87 | 0 | 0 | 0 |
25/12/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
22/12/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
21/12/2017 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
20/12/2017 |
3.22
|
200 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/12/2017 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
18/12/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
15/12/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
14/12/2017 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
13/12/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
12/12/2017 |
3.28
|
700 | 3.22 | 3.28 | 3.22 | 0 | 0 | 0 |
11/12/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
08/12/2017 |
3.28
|
300 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
07/12/2017 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
06/12/2017 |
3.28
|
200 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
05/12/2017 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
04/12/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
01/12/2017 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
30/11/2017 |
3.28
|
2,100 | 3.33 | 3.45 | 3.28 | 0 | 0 | 0 |