Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-10-03) |
-0.20 | -4.65% | 168,846 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-06) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-17) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
20/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
19/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
18/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
15/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
14/09/2017: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
14/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
13/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
12/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
11/09/2017 |
3.30
|
0 | 3.94 | 3.30 | 3.30 | 0 | 0 | 0 | |
08/09/2017 |
3.94
|
1,500 | 2.84 | 3.94 | 2.75 | 0 | 0 | 0 | |
07/09/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
06/09/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
05/09/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
01/09/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
31/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
30/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
29/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
28/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
25/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
24/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
23/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
22/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
21/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
18/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
17/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
16/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
15/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
14/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
11/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
10/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
09/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
08/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
07/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
04/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
03/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
02/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
01/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
31/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
28/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
27/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
26/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
25/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
24/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
21/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
20/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
19/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
18/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
17/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
14/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
13/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
12/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
11/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
10/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
07/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
06/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
05/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
04/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
03/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
30/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
29/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
28/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
27/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
26/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
23/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
22/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
21/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
20/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
19/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
16/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
15/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
14/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
13/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
12/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
09/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
08/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
07/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
06/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
05/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
02/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
01/06/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
31/05/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
30/05/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
29/05/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
26/05/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
25/05/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
24/05/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
23/05/2017 |
2.84
|
4,000 | 2.93 | 2.93 | 2.84 | 0 | 0 | 0 | |
22/05/2017 |
2.93
|
200 | 3.12 | 3.12 | 2.93 | 0 | 0 | 0 | |
19/05/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
18/05/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
17/05/2017 |
3.12
|
100 | 3.48 | 3.48 | 3.12 | 0 | 0 | 0 | |
16/05/2017 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 | |
15/05/2017 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 | |
12/05/2017 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 | |
11/05/2017 |
3.48
|
100 | 3.57 | 3.57 | 3.48 | 0 | 0 | 0 | |
10/05/2017 |
3.57
|
2,600 | 3.12 | 3.57 | 3.57 | 0 | 0 | 0 | |
09/05/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
08/05/2017 |
3.12
|
4,000 | 3.02 | 3.12 | 3.02 | 0 | 0 | 0 | |
05/05/2017 |
3.02
|
3,300 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
04/05/2017 |
3.02
|
3,500 | 2.66 | 3.02 | 3.02 | 0 | 0 | 0 |