CTCP Phân phối Top One (top)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 82,500 -4,800 -0.0
1.30
1.40
1.30
2 tháng
(2024-07-22) 		-0.10 -7.14% 111,400 -4,800 -0.0
1.30
1.40
1.30
3 tháng
(2024-06-21) 		-0.10 -7.14% 277,000 -35,000 -0.1
1.30
1.50
1.30
6 tháng
(2024-03-29) 		0 0% 1,334,500 -35,000 -0.1
1.20
1.50
1.30
12 tháng
(2023-09-29) 		0.20 18.18% 3,436,900 -35,000 -0.1
1
1.70
1.30
24 tháng
(2022-09-30) 		-0.60 -31.58% 7,373,105 -30,000 -0.0
0.90
1.90
1.30
36 tháng
(2021-10-05) 		-0.50 -27.78% 26,168,961 -90,000 -0.2
0.90
3
1.30
60 tháng
(2019-10-16) 		0.50 62.50% 99,803,965 -483,800 -0.6
0.20
3
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2017
2
 203,100 2 2 1.90 0 0 0
19/10/2017
2
 309,300 2 2 1.80 0 0 0
18/10/2017
2
 115,765 2 2 1.90 0 0 0
17/10/2017
2
 183,501 1.90 2 1.90 0 0 0
16/10/2017
1.90
 1,532,737 2 2 1.80 0 0 0
13/10/2017
2
 177,800 1.90 2 1.90 0 0 0
12/10/2017
1.90
 197,200 2 2 1.90 0 0 0
11/10/2017
2
 2,413,740 1.90 2.10 1.90 0 0 0
10/10/2017
1.90
 67,200 1.90 1.90 1.80 0 0 0
09/10/2017
1.90
 298,737 1.90 2 1.80 0 0 0
06/10/2017
1.90
 254,000 2 2 1.80 0 0 0
05/10/2017
2
 279,100 2 2 1.90 0 0 0
04/10/2017
2
 179,940 2 2 1.90 0 0 0
03/10/2017
2
 1,137,100 1.90 2 1.90 240,000 0 0.5
02/10/2017
1.90
 152,100 1.90 2 1.90 0 0 0
29/09/2017
1.90
 145,500 2 2 1.90 0 0 0
28/09/2017
2
 384,200 1.90 2 1.90 0 0 0
27/09/2017
1.90
 112,400 2.10 2.10 1.90 0 0 0
26/09/2017
2.10
 296,100 2 2.10 1.90 0 0 0
25/09/2017
2
 149,200 2.10 2.10 2 5,000 0 0.0
22/09/2017
2.10
 750,400 2.10 2.10 1.90 0 0 0
21/09/2017
2.10
 692,500 2.10 2.10 2 0 0 0
20/09/2017
2.10
 495,300 2.10 2.20 2.10 2,500 0 0.0
19/09/2017
2.10
 1,737,900 2 2.10 1.90 2,500 50,000 -0.1
18/09/2017
2
 162,004 1.90 2 1.90 20,000 0 0.0
15/09/2017
1.90
 10,500 1.90 2 1.90 0 0 0
14/09/2017
1.90
 345,400 2 2 1.90 18,600 0 0
13/09/2017
2
 334,300 2 2 1.90 0 0 0
12/09/2017
2
 119,000 1.90 2 1.90 0 0 0
11/09/2017
1.90
 253,400 2 2 1.90 0 0 0
08/09/2017
2
 199,400 2 2 1.90 0 0 0
07/09/2017
2
 616,900 1.90 2.10 1.90 0 51,300 -0.1
06/09/2017
1.90
 191,800 2.10 2.10 1.90 0 0 0
05/09/2017
2.10
 339,800 1.90 2.10 1.90 0 0 0
01/09/2017
1.90
 322,404 2 2 1.90 0 0 0
31/08/2017
2
 309,820 2 2.10 1.90 0 0 0
30/08/2017
2
 374,400 2 2 1.90 0 0 0
29/08/2017
2
 402,400 2 2.10 1.90 40,000 0 0.1
28/08/2017
2
 433,100 2 2.10 2 0 0 0
25/08/2017
2
 656,100 2.10 2.10 2 0 0 0
24/08/2017
2.10
 619,400 2.10 2.10 2 50,000 0 0.1
23/08/2017
2.10
 264,400 2.10 2.10 2 0 0 0
22/08/2017
2.10
 305,354 2 2.10 1.90 11,300 0 0.0
21/08/2017
2
 386,200 2.10 2.10 2 0 0 0
18/08/2017
2.10
 1,209,100 2.10 2.10 2 0 0 0
17/08/2017
2.10
 557,100 2.20 2.20 2 0 0 0
16/08/2017
2.20
 1,368,550 2.20 2.20 2 0 0 0
15/08/2017
2.20
 589,800 2.30 2.30 2.10 0 0 0
14/08/2017
2.30
 1,028,300 2.30 2.30 2.10 0 0 0
11/08/2017
2.30
 867,200 2.30 2.30 2.10 120,000 0 0.3
10/08/2017
2.30
 3,569,100 2.60 2.60 2.20 200,000 0 0.5
09/08/2017
2.60
 3,509,900 2.40 2.70 2.40 50,000 0 0.1
08/08/2017
2.40
 2,702,400 2.30 2.50 2.30 50,000 110,000 -0.1
07/08/2017
2.30
 753,700 2.20 2.30 2.10 0 0 0
04/08/2017
2.20
 499,200 2.20 2.20 2 0 0 0
03/08/2017
2.20
 922,510 2.10 2.20 2 0 0 0
02/08/2017
2.10
 493,000 2 2.10 2 0 0 0
01/08/2017
2
 526,200 2.10 2.10 2 0 0 0
31/07/2017
2.10
 745,500 2.10 2.20 2 0 0 0
28/07/2017
2.10
 868,410 2 2.10 1.90 0 0 0
27/07/2017
2
 607,210 2.20 2.20 2 0 0 0
26/07/2017
2.20
 584,400 2 2.20 2 0 0 0
25/07/2017
2
 161,510 2.10 2.10 2 0 0 0
24/07/2017
2.10
 427,700 2.20 2.20 2 0 0 0
21/07/2017
2.20
 1,508,100 2 2.30 2.10 0 0 0
20/07/2017
2
 202,600 2 2.10 1.90 0 0 0
19/07/2017
2
 571,400 2 2.10 1.90 0 0 0
18/07/2017
2
 219,700 2 2 1.90 0 0 0
17/07/2017
2
 389,700 1.90 2 1.90 0 0 0
14/07/2017
1.90
 263,520 1.90 2 1.90 0 0 0
13/07/2017
1.90
 156,600 2 2 1.90 0 0 0
12/07/2017
2
 304,825 1.90 2 1.80 0 0 0
11/07/2017
1.90
 360,600 1.90 2 1.90 0 0 0
10/07/2017
1.90
 913,100 2.10 2.10 1.90 0 0 0
07/07/2017
2.10
 1,072,150 2.20 2.30 2 0 0 0
06/07/2017
2.20
 1,504,605 2.10 2.30 2.10 0 0 0
05/07/2017
2.10
 1,231,110 1.90 2.10 1.90 0 0 0
04/07/2017
1.90
 1,532,520 1.90 2 1.80 0 0 0
03/07/2017
1.90
 464,510 1.70 1.90 1.70 0 0 0
30/06/2017
1.70
 29,505 1.80 1.80 1.70 0 0 0
29/06/2017
1.80
 141,200 1.90 1.90 1.70 0 0 0
28/06/2017
1.90
 187,100 1.80 1.90 1.80 0 0 0
27/06/2017
1.80
 319,100 1.80 1.90 1.70 0 0 0
26/06/2017
1.80
 88,300 1.80 1.80 1.70 0 0 0
23/06/2017
1.80
 512,325 1.80 1.80 1.70 0 0 0
22/06/2017
1.80
 137,400 1.80 1.90 1.70 0 0 0
21/06/2017
1.80
 257,400 1.70 1.80 1.70 0 0 0
20/06/2017
1.70
 583,500 1.80 1.80 1.70 0 0 0
19/06/2017
1.80
 423,000 1.70 1.90 1.80 0 0 0
16/06/2017
1.70
 208,400 1.90 1.90 1.70 0 0 0
15/06/2017
1.90
 959,800 1.90 1.90 1.70 0 0 0
14/06/2017
1.90
 886,310 2 2 1.80 0 0 0
13/06/2017
2
 568,400 2 2.10 1.90 0 0 0
12/06/2017
2
 1,543,900 1.90 2 1.80 0 5,000 -0.0
09/06/2017
1.90
 571,900 1.90 1.90 1.80 0 0 0
08/06/2017
1.90
 856,700 1.80 1.90 1.80 0 0 0
07/06/2017
1.80
 1,393,900 1.80 1.90 1.60 0 47,700 -0.1
06/06/2017
1.80
 195,600 1.70 1.80 1.60 0 0 0
05/06/2017
1.70
 216,300 1.80 1.80 1.60 0 0 0
02/06/2017
1.80
 213,900 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |