Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/04/2018 |
4.40
|
24 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/04/2018 |
4.40
|
500 | 4.02 | 4.40 | 4.40 | 0 | 0 | 0 |
12/04/2018 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
11/04/2018 |
4.02
|
200 | 4.40 | 4.40 | 4.02 | 0 | 0 | 0 |
10/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/04/2018 |
4.40
|
300 | 4.59 | 4.59 | 4.40 | 0 | 0 | 0 |
06/04/2018 |
4.59
|
70 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
05/04/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
04/04/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
03/04/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
02/04/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
30/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
29/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
28/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
27/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
26/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
23/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
22/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
21/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
20/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
19/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
16/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
15/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
14/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
13/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
12/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
09/03/2018 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
08/03/2018 |
4.59
|
1,000 | 4.46 | 4.59 | 4.59 | 0 | 0 | 0 |
07/03/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
06/03/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
05/03/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
02/03/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
01/03/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
28/02/2018 |
4.46
|
1,000 | 4.90 | 4.90 | 4.46 | 0 | 0 | 0 |
27/02/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/02/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/02/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/02/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/02/2018 |
4.90
|
100 | 4.46 | 4.90 | 4.90 | 0 | 0 | 0 |
13/02/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
12/02/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/02/2018 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
08/02/2018 |
4.46
|
100 | 4.09 | 4.46 | 4.46 | 0 | 0 | 0 |
07/02/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
06/02/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
05/02/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
02/02/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
01/02/2018 |
4.09
|
100 | 4.40 | 4.40 | 4.09 | 0 | 0 | 0 |
31/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/01/2018 |
4.40
|
500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/01/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/01/2018 |
4.40
|
100 | 4.65 | 4.65 | 4.40 | 0 | 0 | 0 |
11/01/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
10/01/2018 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
09/01/2018 |
4.65
|
400 | 4.28 | 4.65 | 3.90 | 0 | 0 | 0 |
08/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
05/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
04/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
03/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
02/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
29/12/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
28/12/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
27/12/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
26/12/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
25/12/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
22/12/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
21/12/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
20/12/2017 |
4.28
|
100 | 3.90 | 4.28 | 4.28 | 0 | 0 | 0 |
19/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/12/2017 |
3.90
|
43 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |