CTCP Nhựa Tân Phú (tpp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 4,800 0 0
10
10.60
10.10
2 tháng
(2024-07-22) 		-0.50 -4.72% 11,700 0 0
10
11.20
10.10
3 tháng
(2024-06-24) 		-0.90 -8.18% 2,322,000 0 -0.0
9.90
11.90
10.10
6 tháng
(2024-03-25) 		0.10 1% 2,329,200 0 -0.0
9.60
11.90
10.10
12 tháng
(2023-09-26) 		-1.20 -10.62% 2,461,300 100 0.0
9
11.90
10.10
24 tháng
(2022-10-03) 		-0.90 -8.18% 4,017,045 9,900 0.1
8.80
11.90
10.10
36 tháng
(2021-10-06) 		-0.41 -3.93% 5,333,508 -23,300 -0.4
8.80
17.08
10.10
60 tháng
(2019-10-17) 		1.34 15.28% 5,888,646 -98,523 -1.1
8.15
17.08
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
9.00
 1,400 8.18 9.00 8.10 0 0 0
26/04/2018
8.18
 2,400 8.18 8.18 8.18 0 0 0
24/04/2018
8.18
 110 7.52 8.18 8.18 0 0 0
23/04/2018
7.52
 110 8.18 8.18 7.52 0 0 0
20/04/2018
8.18
 2,600 8.51 8.51 7.85 0 0 0
19/04/2018
8.51
 100 9.41 9.41 8.51 100 0 0.0
18/04/2018
9.41
 0 9.41 9.41 9.41 0 0 0
17/04/2018
9.41
 26,700 8.59 9.41 7.77 4,300 0 0.0
16/04/2018
8.59
 13,254 8.59 8.67 7.77 0 0 0
13/04/2018
8.59
 0 8.59 8.59 8.59 0 0 0
12/04/2018
8.59
 100 8.18 8.59 8.59 0 0 0
11/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
10/04/2018
8.18
 100 7.44 8.18 8.18 0 0 0
09/04/2018
7.44
 100 8.18 8.18 7.44 0 0 0
06/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
04/04/2018
8.18
 9,900 9.00 9.00 8.18 0 0 0
03/04/2018
9.00
 200 8.83 9.00 8.02 0 0 0
02/04/2018
8.83
 0 8.83 8.83 8.83 0 0 0
30/03/2018
8.83
 3,300 9.73 10.14 8.83 1,000 0 0.0
29/03/2018
9.73
 2,200 10.80 10.80 9.73 2,000 0 0.0
28/03/2018
10.80
 248 9.90 10.80 10.80 0 200 -0.0
27/03/2018
9.90
 100 9.00 9.90 9.90 0 0 0
26/03/2018
9.00
 1 9.00 9.00 9.00 0 0 0
23/03/2018
9.00
 0 9.00 9.00 9.00 0 0 0
22/03/2018
9.00
 0 9.00 9.00 9.00 0 0 0
21/03/2018
9.00
 48 9.00 9.00 9.00 0 0 0
20/03/2018
9.00
 2,000 9.90 9.90 9.00 0 0 0
19/03/2018
9.90
 0 9.90 9.90 9.90 0 0 0
16/03/2018
9.90
 1,008 9.00 9.90 9.90 0 0 0
15/03/2018
9.00
 1,000 9.00 9.00 9.00 0 0 0
14/03/2018
9.00
 0 9.00 9.00 9.00 0 0 0
13/03/2018
9.00
 0 9.00 9.00 9.00 0 0 0
12/03/2018
9.00
 80 9.00 9.00 9.00 0 0 0
09/03/2018
9.00
 100 9.81 9.81 9.00 0 0 0
08/03/2018
9.81
 0 9.81 9.81 9.81 0 0 0
07/03/2018
9.81
 600 9.81 9.81 9.81 0 0 0
06/03/2018
9.81
 0 9.81 9.81 9.81 0 0 0
05/03/2018
9.81
 0 9.81 9.81 9.81 0 0 0
02/03/2018
9.81
 0 9.81 9.81 9.81 0 0 0
01/03/2018
9.81
 0 9.81 9.81 9.81 0 0 0
28/02/2018
9.81
 0 9.81 9.81 9.81 0 0 0
27/02/2018
9.81
 0 9.81 9.81 9.81 0 0 0
26/02/2018
9.81
 0 9.81 9.81 9.81 0 0 0
23/02/2018
9.81
 113 9.73 9.81 9.81 0 0 0
22/02/2018
9.73
 100 9.00 9.73 9.73 0 0 0
21/02/2018
9.00
 4,000 9.41 9.41 9.00 4,000 4,000 0
13/02/2018
9.41
 0 9.41 9.41 9.41 0 0 0
12/02/2018
9.41
 1,700 10.39 10.39 9.41 1,000 0 0.0
09/02/2018
10.39
 0 10.39 10.39 10.39 0 0 0
08/02/2018
10.39
 0 10.39 10.39 10.39 0 0 0
07/02/2018
10.39
 0 10.39 10.39 10.39 0 0 0
06/02/2018
10.39
 0 10.39 10.39 10.39 0 0 0
05/02/2018
10.39
 0 10.39 10.39 10.39 0 0 0
02/02/2018
10.39
 12 10.39 10.39 10.39 0 0 0
01/02/2018
10.39
 0 10.39 10.39 10.39 0 0 0
31/01/2018
10.39
 0 10.39 10.39 10.39 0 0 0
30/01/2018
10.39
 100 11.45 11.45 10.39 0 0 0
29/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
24/01/2018
11.45
 54 11.45 11.45 11.45 0 0 0
23/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
22/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
19/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
18/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
17/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
16/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/01/2018
11.45
 1,015 11.21 11.45 11.45 0 0 0
11/01/2018
11.21
 1,700 10.63 11.21 11.12 0 0 0
10/01/2018
10.63
 570 11.29 11.29 10.63 0 0 0
09/01/2018
11.29
 1,900 10.31 11.29 9.81 0 0 0
08/01/2018
10.31
 3 10.31 10.31 10.31 0 0 0
05/01/2018
10.31
 4,851 10.31 11.29 9.49 0 0 0
04/01/2018
10.31
 31,400 11.45 12.27 10.31 0 0 0
03/01/2018
11.45
 2,400 12.68 12.68 11.45 2,300 0 0.0
02/01/2018
12.68
 0 12.68 12.68 12.68 0 0 0
29/12/2017
12.68
 22,600 12.51 13.66 11.29 0 0 0
28/12/2017
12.51
 2,400 11.45 12.51 10.31 0 100 -0.0
27/12/2017
11.45
 202 12.68 13.09 11.45 0 0 0
26/12/2017
12.68
 1,100 12.19 12.68 12.02 0 0 0
25/12/2017
12.19
 600 12.27 12.27 11.04 0 0 0
22/12/2017
12.27
 600 12.51 12.51 11.45 500 0 0.0
21/12/2017
12.51
 600 13.90 13.90 12.51 500 0 0.0
20/12/2017
13.90
 100 12.76 13.90 13.90 0 0 0
19/12/2017
12.76
 7,175 11.61 12.76 12.51 0 0 0
18/12/2017
11.61
 100 10.63 11.61 11.61 0 0 0
15/12/2017
10.63
 0 10.63 10.63 10.63 0 0 0
14/12/2017
10.63
 0 10.63 10.63 10.63 0 0 0
13/12/2017
10.63
 0 10.63 10.63 10.63 0 0 0
12/12/2017
10.63
 2,644 11.04 11.04 10.63 2,600 0 0.0
11/12/2017
11.04
 2,900 10.96 11.45 11.04 1,900 0 0.0
08/12/2017
10.96
 87 10.96 10.96 10.96 0 0 0
07/12/2017
10.96
 0 10.96 10.96 10.96 0 0 0
06/12/2017
10.96
 0 10.96 10.96 10.96 0 0 0
05/12/2017
10.96
 200 11.21 11.21 10.96 200 0 0.0
04/12/2017
11.21
 0 11.21 11.21 11.21 0 0 0
01/12/2017
11.21
 1,800 10.96 11.21 11.21 1,800 0 0.0
30/11/2017
10.96
 0 10.96 10.96 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |