Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.30 | 70.21% | 5,500 | 0 | 0 |
4.70
8.50
8
|
2 tháng
(2024-07-22) |
3.30 | 70.21% | 5,500 | 0 | 0 |
4.70
8.50
8
|
3 tháng
(2024-06-20) |
3.30 | 70.21% | 5,500 | 0 | 0 |
4.70
8.50
8
|
6 tháng
(2024-03-22) |
-2.80 | -25.93% | 7,500 | 0 | 0 |
4.70
10.80
8
|
12 tháng
(2023-09-25) |
-2.92 | -26.77% | 10,105 | 0 | 0 |
4.70
15.60
8
|
24 tháng
(2022-09-29) |
-5.86 | -42.29% | 29,244 | 0 | 0 |
4.70
15.88
8
|
36 tháng
(2021-10-04) |
-0.26 | -3.17% | 192,208 | 0 | 0 |
4.70
15.88
8
|
60 tháng
(2019-10-15) |
4.45 | 125.18% | 476,155 | 0 | 0 |
3.55
15.88
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
24/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
23/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
20/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
19/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
18/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
17/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
16/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
13/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
12/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
11/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
10/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
09/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
06/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
05/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
04/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
03/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
02/04/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
30/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
29/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
28/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
27/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
26/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
23/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
22/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
21/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
20/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
19/03/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
16/03/2018 |
7.44
|
1,000 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 | |
15/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
14/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
13/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
12/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
09/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
08/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
07/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
06/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
05/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
02/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
01/03/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
28/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
27/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
26/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
23/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
22/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
21/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
13/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
12/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
09/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
08/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
07/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
06/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
05/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
02/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
01/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
31/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
30/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
29/01/2018: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1) | |||||||||
29/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
26/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
25/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
24/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
23/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
22/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
19/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
18/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
17/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
16/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
15/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
12/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
11/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
10/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
09/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
08/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
05/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
04/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
03/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
02/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
29/12/2017 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
28/12/2017 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
27/12/2017 |
8.68
|
300 | 11.65 | 11.65 | 8.68 | 0 | 0 | 0 | |
26/12/2017 |
10.16
|
100 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
25/12/2017 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
22/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
21/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
20/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
19/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
18/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
15/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
14/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
13/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
12/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
11/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
08/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
07/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
06/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
05/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
04/12/2017 |
13.96
|
100 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
01/12/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
30/11/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 | |
29/11/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |