Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.40 | -14.55% | 1,200 | 0 | 0 |
14.10
17.70
14.10
|
2 tháng
(2024-07-22) |
0.40 | 2.92% | 3,100 | 0 | 0 |
13.70
18
14.10
|
3 tháng
(2024-06-20) |
-3.20 | -18.50% | 6,700 | 0 | 0 |
13.70
18
14.10
|
6 tháng
(2024-03-22) |
1.13 | 8.68% | 17,700 | 0 | 0 |
12.42
18.81
14.10
|
12 tháng
(2023-09-25) |
1.59 | 12.71% | 26,704 | 0 | 0 |
10.75
18.81
14.10
|
24 tháng
(2022-09-29) |
5.25 | 59.35% | 114,089 | 1,700 | 0.0 |
8.08
18.81
14.10
|
36 tháng
(2021-10-04) |
3.23 | 29.74% | 224,115 | 34,400 | 0.5 |
7.88
18.81
14.10
|
60 tháng
(2019-10-15) |
8.91 | 171.51% | 411,215 | 51,400 | 0.7 |
3.12
18.81
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
24/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
23/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
20/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
19/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
18/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
17/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
16/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
13/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
12/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
11/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
10/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
09/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
06/04/2018 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
05/04/2018 |
4.52
|
100 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
04/04/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
03/04/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
02/04/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
30/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
29/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
28/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
27/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
26/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
23/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
22/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
21/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
20/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
19/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
16/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
15/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
14/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
13/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
12/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
09/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
08/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
07/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
06/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
02/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
01/03/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
28/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
27/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
26/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
23/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
22/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
21/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
13/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
12/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
09/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
08/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
07/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
06/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
02/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
01/02/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
31/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
30/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
29/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
26/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
25/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
24/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
23/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
22/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
19/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
18/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
17/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
16/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
15/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
12/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
11/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
10/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
09/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
08/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
04/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
03/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
02/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
29/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
28/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
27/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
26/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
25/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
22/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
21/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
20/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
19/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
18/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
15/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
14/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
13/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
12/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
11/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
08/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
07/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
06/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
05/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
04/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
01/12/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
30/11/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
29/11/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |