CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 0.79% 12,600 0 0
79.80
98.60
89
2 tháng
(2024-07-22) 		-1 -1.11% 24,700 -100 -0.0
79.80
98.60
89
3 tháng
(2024-06-24) 		-10.70 -10.73% 56,500 -201 -0.0
79.80
100
89
6 tháng
(2024-03-25) 		34.60 63.59% 367,487 -300 -0.0
47.41
130.49
89
12 tháng
(2023-09-26) 		48.58 120.22% 377,876 -220 -0.0
33.73
130.49
89
24 tháng
(2022-10-03) 		63.26 245.72% 489,994 380 -0.0
17.88
130.49
89
36 tháng
(2021-10-06) 		50.37 130.39% 508,236 -320 -0.1
17.88
130.49
89
60 tháng
(2019-10-17) 		69.52 356.88% 619,103 -836 -0.1
13.79
130.49
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
26/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
24/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
23/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
20/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
19/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
18/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
17/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
16/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
13/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
12/04/2018
23.05
 0 23.05 23.05 23.05 0 0 0
11/04/2018
23.05
 1,300 23.05 23.05 23.05 0 0 0
10/04/2018
23.05
 300 23.05 23.05 23.05 0 300 -0.0
09/04/2018
21.80
 0 21.80 21.80 21.80 0 0 0
06/04/2018
22.73
 502 20.09 22.73 20.09 0 100 -0.0
05/04/2018
19.76
 0 19.76 19.76 19.76 0 0 0
04/04/2018
19.76
 0 19.76 19.76 19.76 0 0 0
03/04/2018
19.76
 4 19.76 19.76 19.76 0 0 0
02/04/2018
19.76
 0 19.76 19.76 19.76 0 0 0
30/03/2018
19.76
 0 19.76 19.76 19.76 0 0 0
29/03/2018
19.76
 0 19.76 19.76 19.76 0 0 0
28/03/2018
19.76
 0 19.76 19.76 19.76 0 0 0
27/03/2018
19.76
 0 19.76 19.76 19.76 0 0 0
26/03/2018
19.76
 481 19.76 19.76 19.76 400 0 0.0
23/03/2018
19.76
 4 19.76 19.76 19.76 0 0 0
22/03/2018
19.76
 0 19.76 19.76 19.76 0 0 0
21/03/2018
19.76
 60 19.76 19.76 19.76 0 0 0
20/03/2018
19.76
 0 19.76 19.76 19.76 0 0 0
19/03/2018
19.76
 0 19.76 19.76 19.76 0 0 0
16/03/2018
19.76
 200 19.76 19.76 19.76 0 0 0
15/03/2018
19.76
 446 18.44 19.76 18.44 0 0 0
14/03/2018
21.21
 0 21.21 21.21 21.21 0 0 0
13/03/2018
21.21
 0 21.21 21.21 21.21 0 0 0
12/03/2018
21.21
 0 21.21 21.21 21.21 0 0 0
09/03/2018
21.21
 0 21.21 21.21 21.21 0 0 0
08/03/2018
21.21
 48 21.21 21.21 21.21 0 48 -0.0
07/03/2018
21.21
 0 21.21 21.21 21.21 0 0 0
06/03/2018
21.21
 0 21.21 21.21 21.21 0 0 0
05/03/2018
21.21
 0 21.21 21.21 21.21 0 0 0
02/03/2018
21.21
 0 21.21 21.21 21.21 0 0 0
01/03/2018
21.21
 100 21.21 21.21 21.21 0 0 0
28/02/2018
20.55
 0 20.55 20.55 20.55 0 0 0
27/02/2018
20.55
 0 20.55 20.55 20.55 0 0 0
26/02/2018
20.55
 300 20.55 20.55 20.55 0 0 0
23/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
22/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
21/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
13/02/2018
24.04
 410 24.04 24.04 24.04 0 0 0
12/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
09/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
08/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
07/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
06/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
05/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
02/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
01/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
31/01/2018
24.04
 1,000 24.04 24.04 24.04 1,000 0 0.0
30/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
29/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
26/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
25/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
24/01/2018
24.04
 908 24.04 24.04 24.04 0 0 0
23/01/2018
20.95
 110 20.95 20.95 20.95 0 0 0
22/01/2018
24.64
 10 24.64 24.64 24.64 0 0 0
19/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
18/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
17/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
16/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
15/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
12/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
11/01/2018
26.35
 2,600 23.71 26.35 23.71 0 0 0
10/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
09/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
08/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
05/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
04/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
03/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
02/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
29/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/12/2017
23.71
 20 23.71 23.71 23.71 0 0 0
08/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/12/2017
23.71
 40 23.71 23.71 23.71 0 0 0
01/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |