Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
3 tháng
(2024-06-20) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
6 tháng
(2024-03-22) |
0 | 0% | 600 | 0 | 0 |
25
25
25
|
12 tháng
(2023-09-25) |
13.90 | 125.23% | 2,083 | 0 | 0 |
11.10
25
25
|
24 tháng
(2022-09-29) |
4.30 | 20.76% | 152,790 | 0 | 0 |
11.10
25
25
|
36 tháng
(2021-10-04) |
3.47 | 16.11% | 177,882 | 0 | 0 |
11.10
25
25
|
60 tháng
(2019-10-15) |
16.77 | 203.89% | 487,025 | -17,500 | -0.3 |
5.14
25
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
24/04/2018 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
23/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
20/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
19/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
18/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
17/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
16/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
12/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
11/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
10/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
09/04/2018 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 200 | -0.0 |
06/04/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
05/04/2018 |
7.47
|
600 | 7.07 | 7.47 | 7.07 | 0 | 100 | -0.0 |
04/04/2018 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 100 | -0.0 |
03/04/2018 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
02/04/2018 |
7.92
|
500 | 10.47 | 10.47 | 7.92 | 0 | 0 | 0 |
30/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
29/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
28/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
27/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
26/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
23/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
22/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
21/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
20/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
19/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
16/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
15/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
14/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
13/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
12/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
09/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
08/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
07/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
06/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
05/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
02/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
01/03/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
28/02/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
27/02/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
26/02/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
23/02/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
22/02/2018 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
21/02/2018 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
13/02/2018 |
8.03
|
500 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
12/02/2018 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
09/02/2018 |
7.41
|
300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
08/02/2018 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
07/02/2018 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
06/02/2018 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/02/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
02/02/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
01/02/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
31/01/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
30/01/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
29/01/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
26/01/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
25/01/2018 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 100 | 0 | 0.0 |
24/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
23/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
22/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
19/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
18/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
17/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
16/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
15/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
12/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
11/01/2018 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
10/01/2018 |
14.09
|
100 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
09/01/2018 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
08/01/2018 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
05/01/2018 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
04/01/2018 |
13.58
|
100 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
03/01/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
02/01/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
29/12/2017 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
28/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
27/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
26/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
25/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
22/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
21/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
20/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
19/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
18/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
15/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
14/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
13/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
12/12/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
11/12/2017 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
08/12/2017 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
07/12/2017 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
06/12/2017 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
05/12/2017 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
04/12/2017 |
11.88
|
200 | 10.13 | 11.88 | 10.13 | 0 | 0 | 0 |
01/12/2017 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
30/11/2017 |
11.88
|
100 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
29/11/2017 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |