Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.60 | 13.64% | 31,300 | 0 | 0 |
4.40
5.10
5
|
2 tháng
(2024-07-22) |
0.60 | 13.64% | 109,400 | 0 | 0 |
4.20
5.10
5
|
3 tháng
(2024-06-21) |
0.70 | 16.28% | 180,100 | 0 | 0 |
4.10
5.10
5
|
6 tháng
(2024-03-25) |
1 | 25% | 233,301 | 0 | 0 |
3.40
5.10
5
|
12 tháng
(2023-09-25) |
0.50 | 11.11% | 360,167 | 0 | 0 |
3.30
5.60
5
|
24 tháng
(2022-09-30) |
-1.90 | -27.54% | 639,686 | 0 | 0 |
2.80
7.30
5
|
36 tháng
(2021-10-05) |
-3.80 | -43.18% | 2,640,757 | 0 | 0.0 |
2.80
12.30
5
|
60 tháng
(2019-10-16) |
3.10 | 163.16% | 4,377,409 | 10,010 | 0.1 |
1.80
12.30
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/04/2018 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/04/2018 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/04/2018 |
1.90
|
2,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/04/2018 |
2
|
25,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/04/2018 |
2
|
1,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/04/2018 |
1.90
|
400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/04/2018 |
1.90
|
17,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/04/2018 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
13/04/2018 |
2.10
|
1,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/04/2018 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/04/2018 |
1.90
|
25,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/04/2018 |
2
|
2,700 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
09/04/2018 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
06/04/2018 |
2
|
900 | 2 | 2 | 2 | 0 | 0 | 0 |
05/04/2018 |
1.90
|
7,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/04/2018 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/04/2018 |
1.90
|
10,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/04/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/03/2018 |
1.90
|
200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/03/2018 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/03/2018 |
1.80
|
26,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/03/2018 |
1.80
|
500 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
26/03/2018 |
2
|
15,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/03/2018 |
2
|
22,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/03/2018 |
2
|
17,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
21/03/2018 |
2.10
|
4,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/03/2018 |
2.40
|
19,200 | 2.30 | 2.40 | 2 | 0 | 0 | 0 |
19/03/2018 |
2.10
|
17,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/03/2018 |
1.90
|
10,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/03/2018 |
1.90
|
10,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/03/2018 |
2
|
4,000 | 2 | 2 | 2 | 0 | 0 | 0 |
12/03/2018 |
1.90
|
28,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/03/2018 |
1.90
|
9,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/03/2018 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/03/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/03/2018 |
1.80
|
500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/03/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/03/2018 |
1.90
|
3,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/02/2018 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/02/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/02/2018 |
1.80
|
61,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/02/2018 |
1.90
|
700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/02/2018 |
1.90
|
20,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/02/2018 |
1.90
|
7,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/02/2018 |
1.80
|
3,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/02/2018 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/02/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/02/2018 |
1.90
|
6,600 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
06/02/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/02/2018 |
1.70
|
4,500 | 1.80 | 1.80 | 1.70 | 1,000 | 0 | 0.0 |
02/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/02/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/01/2018 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/01/2018 |
1.80
|
4,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/01/2018 |
1.90
|
7,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/01/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2018 |
2
|
6,000 | 2 | 2 | 2 | 0 | 0 | 0 |
19/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/01/2018 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/01/2018 |
1.80
|
3,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/01/2018 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
15/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/01/2018 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 2,000 | 0 | 0.0 |
11/01/2018 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 2,000 | 0 | 0.0 |
10/01/2018 |
2
|
3,600 | 1.90 | 2 | 1.90 | 600 | 0 | 0.0 |
09/01/2018 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/01/2018 |
1.90
|
1,400 | 1.90 | 1.90 | 1.90 | 1,400 | 0 | 0.0 |
05/01/2018 |
1.90
|
1,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/01/2018 |
1.70
|
14,900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
03/01/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/01/2018 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/12/2017 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/12/2017 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/12/2017 |
1.70
|
10,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/12/2017 |
1.80
|
11,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/12/2017 |
2
|
2,300 | 2 | 2 | 2 | 0 | 0 | 0 |
22/12/2017 |
1.90
|
3,000 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
21/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/12/2017 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/12/2017 |
2.10
|
15,800 | 1.80 | 2.10 | 1.80 | 0 | 0 | 0 |
15/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/12/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/12/2017 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
12/12/2017 |
1.90
|
1,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/12/2017 |
1.80
|
9,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/12/2017 |
1.70
|
15,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/12/2017 |
1.80
|
2,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/12/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/12/2017 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/12/2017 |
1.90
|
8,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
01/12/2017 |
1.70
|
1,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/11/2017 |
1.70
|
16,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |