Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.50 | -7.50% | 6,600 | -300 | -0.0 |
16.10
20
18.50
|
2 tháng
(2024-07-22) |
-3.66 | -16.51% | 18,300 | 0 | 0.0 |
16.10
26.83
18.50
|
3 tháng
(2024-06-24) |
1.29 | 7.47% | 22,800 | 0 | 0.0 |
16.10
26.83
18.50
|
6 tháng
(2024-03-25) |
5.13 | 38.39% | 39,135 | 0 | 0.0 |
11.81
26.83
18.50
|
12 tháng
(2023-09-26) |
4.77 | 34.70% | 65,920 | 0 | 0.0 |
10.44
26.83
18.50
|
24 tháng
(2022-10-03) |
0.44 | 2.41% | 171,302 | 0 | 0.0 |
7.44
26.83
18.50
|
36 tháng
(2021-10-06) |
5.97 | 47.67% | 201,421 | 0 | 0.0 |
7.44
26.83
18.50
|
60 tháng
(2019-10-17) |
8.35 | 82.18% | 259,205 | 100 | 0.0 |
6.12
26.83
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
26/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
24/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
20/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
19/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
18/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
17/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
16/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
13/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
12/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
11/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
10/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
05/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
04/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
03/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
02/04/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
30/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
29/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
28/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
27/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
26/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
21/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
20/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
19/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
16/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
15/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
14/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
13/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
12/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
08/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
07/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
05/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
02/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
01/03/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
28/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
27/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
26/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
21/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
13/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
12/02/2018 |
3.87
|
100 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/02/2018 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
08/02/2018 |
4.28
|
400 | 4.16 | 5.53 | 4.16 | 0 | 0 | 0 |
07/02/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/02/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/02/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
02/02/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
01/02/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
31/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
30/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
29/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
26/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
25/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
24/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
23/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
12/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
11/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
10/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
03/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
02/01/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
29/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
28/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
27/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
26/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
25/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/12/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
14/12/2017 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
13/12/2017 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
12/12/2017 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
11/12/2017 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
08/12/2017 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
07/12/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
06/12/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
05/12/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
04/12/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
01/12/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
30/11/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |