Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -3.08% | 45,800 | 0 | 0 |
20.70
22.70
22
|
2 tháng
(2024-07-22) |
-5.70 | -20.58% | 88,100 | 0 | 0 |
20.70
27.70
22
|
3 tháng
(2024-06-20) |
-1.30 | -5.58% | 235,900 | -100 | -0.0 |
20.70
33.20
22
|
6 tháng
(2024-03-22) |
-8.40 | -27.63% | 404,700 | -100 | -0.0 |
20.70
33.20
22
|
12 tháng
(2023-09-25) |
-20.97 | -48.80% | 879,700 | -17,100 | -0.6 |
20.70
45.94
22
|
24 tháng
(2022-09-29) |
-36.25 | -62.23% | 1,364,896 | -19,100 | -0.7 |
20.70
62.07
22
|
36 tháng
(2021-10-04) |
-36 | -62.07% | 1,754,712 | -19,600 | -0.7 |
20.70
106.07
22
|
60 tháng
(2019-10-15) |
-20.76 | -48.55% | 2,247,258 | 300 | 0.4 |
20.70
106.07
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2018 |
31.68
|
100 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
05/04/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
04/04/2018 |
31.68
|
0 | 33.16 | 31.68 | 31.68 | 0 | 0 | 0 |
03/04/2018 |
33.16
|
300 | 33.23 | 33.23 | 30.95 | 0 | 0 | 0 |
02/04/2018 |
33.23
|
0 | 33.82 | 33.23 | 33.23 | 0 | 0 | 0 |
30/03/2018 |
33.82
|
700 | 29.47 | 33.82 | 29.47 | 0 | 0 | 0 |
29/03/2018 |
29.47
|
0 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
28/03/2018 |
29.47
|
0 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
27/03/2018 |
29.47
|
0 | 29.47 | 29.47 | 29.47 | 0 | 0 | 0 |
26/03/2018 |
29.47
|
200 | 31.68 | 31.68 | 29.47 | 0 | 0 | 0 |
23/03/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
22/03/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
21/03/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
20/03/2018 |
31.68
|
500 | 34.71 | 34.71 | 31.68 | 0 | 0 | 0 |
19/03/2018 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
16/03/2018 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
15/03/2018 |
34.71
|
100 | 30.28 | 34.71 | 34.71 | 0 | 0 | 0 |
14/03/2018 |
30.28
|
200 | 22.47 | 30.28 | 30.28 | 0 | 0 | 0 |
13/03/2018 |
22.47
|
2,000 | 26.31 | 30.21 | 22.47 | 0 | 0 | 0 |
12/03/2018 |
26.31
|
100 | 30.80 | 30.80 | 26.31 | 0 | 0 | 0 |
09/03/2018 |
30.80
|
200 | 26.82 | 30.80 | 30.80 | 0 | 0 | 0 |
08/03/2018 |
26.82
|
100 | 28.15 | 28.15 | 26.82 | 0 | 0 | 0 |
07/03/2018 |
28.15
|
300 | 29.62 | 29.62 | 21.00 | 0 | 0 | 0 |
06/03/2018 |
29.62
|
300 | 25.79 | 29.62 | 21.96 | 0 | 0 | 0 |
05/03/2018 |
25.79
|
200 | 30.28 | 30.28 | 25.79 | 0 | 0 | 0 |
02/03/2018 |
30.28
|
600 | 35.59 | 35.59 | 30.28 | 0 | 0 | 0 |
01/03/2018 |
35.59
|
200 | 30.95 | 35.59 | 35.59 | 0 | 0 | 0 |
28/02/2018 |
30.95
|
100 | 36.40 | 36.40 | 30.95 | 0 | 0 | 0 |
27/02/2018 |
36.40
|
0 | 31.54 | 36.40 | 36.40 | 0 | 0 | 0 |
26/02/2018 |
31.54
|
500 | 33.01 | 39.05 | 31.54 | 0 | 0 | 0 |
23/02/2018 |
33.01
|
500 | 38.83 | 39.05 | 33.01 | 0 | 0 | 0 |
22/02/2018 |
38.83
|
500 | 45.68 | 45.68 | 38.83 | 0 | 0 | 0 |
21/02/2018 |
45.68
|
0 | 48.63 | 45.68 | 45.68 | 0 | 0 | 0 |
13/02/2018 |
48.63
|
200 | 42.37 | 48.63 | 42.74 | 0 | 0 | 0 |
12/02/2018 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
09/02/2018 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
08/02/2018 |
42.37
|
100 | 36.84 | 42.37 | 42.37 | 0 | 0 | 0 |
07/02/2018 |
36.84
|
500 | 35.74 | 36.84 | 36.84 | 0 | 0 | 0 |
06/02/2018 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
05/02/2018 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
02/02/2018 |
35.74
|
100 | 42.00 | 42.00 | 35.74 | 0 | 0 | 0 |
01/02/2018 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
31/01/2018 |
42.00
|
500 | 41.93 | 42.00 | 42.00 | 0 | 0 | 0 |
30/01/2018 |
41.93
|
0 | 41.93 | 41.93 | 41.93 | 0 | 0 | 0 |
29/01/2018 |
41.93
|
0 | 41.93 | 41.93 | 41.93 | 0 | 0 | 0 |
26/01/2018 |
41.93
|
100 | 36.47 | 41.93 | 41.93 | 0 | 0 | 0 |
25/01/2018 |
36.47
|
0 | 38.09 | 36.47 | 36.47 | 0 | 0 | 0 |
24/01/2018 |
38.09
|
600 | 33.16 | 38.09 | 28.22 | 0 | 0 | 0 |
23/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
22/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
19/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
18/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
17/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
16/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
15/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
12/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
11/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
10/01/2018 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
09/01/2018 |
33.16
|
100 | 29.62 | 33.16 | 33.16 | 0 | 0 | 0 |
08/01/2018 |
29.62
|
500 | 25.79 | 29.62 | 25.79 | 0 | 0 | 0 |
05/01/2018 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
04/01/2018 |
25.79
|
100 | 22.84 | 25.79 | 25.79 | 0 | 0 | 0 |
03/01/2018 |
22.84
|
600 | 20.41 | 22.84 | 22.84 | 0 | 0 | 0 |
02/01/2018 |
20.41
|
100 | 17.76 | 20.41 | 20.41 | 0 | 0 | 0 |
29/12/2017 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
28/12/2017 |
17.76
|
300 | 19.01 | 19.01 | 17.76 | 300 | 0 | 0.0 |
27/12/2017 |
19.01
|
100 | 16.58 | 19.01 | 19.01 | 0 | 0 | 0 |
26/12/2017 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
25/12/2017 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
22/12/2017 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
21/12/2017 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
20/12/2017 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
19/12/2017 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
18/12/2017 |
16.58
|
100 | 14.44 | 16.58 | 16.58 | 0 | 0 | 0 |
15/12/2017 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
14/12/2017 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
13/12/2017 |
14.44
|
100 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |