Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
26/04/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/04/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
23/04/2018 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
20/04/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
19/04/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
18/04/2018 |
8.23
|
600 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
17/04/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
16/04/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
13/04/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
12/04/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
11/04/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
10/04/2018 |
8.52
|
300 | 8.62 | 11.42 | 8.52 | 0 | 0 | 0 |
09/04/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
06/04/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
05/04/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
04/04/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
03/04/2018 |
8.91
|
2,900 | 10.07 | 10.07 | 8.91 | 0 | 0 | 0 |
02/04/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
30/03/2018 |
8.81
|
300 | 8.71 | 8.81 | 8.71 | 0 | 0 | 0 |
29/03/2018 |
10.17
|
308 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
28/03/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
27/03/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
26/03/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
23/03/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
22/03/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
21/03/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
20/03/2018 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
19/03/2018 |
8.62
|
2,115 | 11.23 | 11.23 | 8.62 | 0 | 0 | 0 |
16/03/2018 |
9.78
|
400 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
15/03/2018 |
9.88
|
100 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
14/03/2018 |
11.62
|
1,000 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
13/03/2018 |
9.00
|
3,100 | 10.55 | 12.10 | 9.00 | 0 | 0 | 0 |
12/03/2018 |
8.13
|
2,300 | 10.65 | 10.65 | 8.13 | 0 | 0 | 0 |
09/03/2018 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
08/03/2018 |
8.33
|
2,300 | 11.13 | 11.13 | 8.33 | 0 | 0 | 0 |
07/03/2018 |
7.45
|
2,000 | 9.97 | 9.97 | 7.45 | 0 | 0 | 0 |
06/03/2018 |
8.71
|
86 | 8.71 | 8.71 | 8.71 | 0 | 86 | -0.0 |
05/03/2018 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
02/03/2018 |
8.71
|
215 | 8.71 | 8.71 | 8.71 | 0 | 215 | -0.0 |
01/03/2018 |
8.42
|
4,800 | 8.71 | 11.23 | 8.42 | 0 | 0 | 0 |
28/02/2018 |
9.68
|
540 | 9.78 | 9.78 | 9.68 | 0 | 0 | 0 |
27/02/2018 |
11.33
|
2,300 | 11.13 | 11.33 | 11.13 | 0 | 0 | 0 |
26/02/2018 |
9.68
|
33,900 | 11.23 | 11.23 | 8.71 | 0 | 0 | 0 |
23/02/2018 |
9.00
|
400 | 10.55 | 10.55 | 9.00 | 0 | 0 | 0 |
22/02/2018 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
21/02/2018 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
13/02/2018 |
7.94
|
4,300 | 10.65 | 10.65 | 7.94 | 0 | 0 | 0 |
12/02/2018 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
09/02/2018 |
9.29
|
11,900 | 9.29 | 10.84 | 9.29 | 0 | 0 | 0 |
08/02/2018 |
10.84
|
2,700 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
07/02/2018 |
9.49
|
2,600 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
06/02/2018 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
05/02/2018 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
02/02/2018 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
01/02/2018 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
31/01/2018 |
8.33
|
2,400 | 11.13 | 11.23 | 8.33 | 0 | 0 | 0 |
30/01/2018 |
9.78
|
1,013 | 9.78 | 9.78 | 9.78 | 0 | 13 | -0.0 |
29/01/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
26/01/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
25/01/2018 |
8.52
|
25 | 8.52 | 8.52 | 8.52 | 0 | 25 | -0.0 |
24/01/2018 |
8.52
|
10 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
23/01/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
22/01/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
19/01/2018 |
8.52
|
10 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
18/01/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
17/01/2018 |
8.52
|
113 | 8.52 | 8.52 | 8.52 | 13 | 0 | 0.0 |
16/01/2018 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
15/01/2018 |
6.49
|
300 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
12/01/2018 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
11/01/2018 |
5.71
|
5 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
10/01/2018 |
7.16
|
600 | 5.62 | 7.16 | 5.42 | 0 | 0 | 0 |
09/01/2018 |
6.29
|
400 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
08/01/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
05/01/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
04/01/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
03/01/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
02/01/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
29/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
28/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
27/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
26/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
25/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
22/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
21/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
20/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
19/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
18/12/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
15/12/2017 |
6.97
|
85 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
14/12/2017 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
13/12/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
12/12/2017 |
8.04
|
2 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
11/12/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
08/12/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
07/12/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
06/12/2017 |
7.75
|
800 | 7.75 | 8.23 | 7.75 | 0 | 0 | 0 |
05/12/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
04/12/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
01/12/2017 |
7.84
|
600 | 9.20 | 9.20 | 7.84 | 0 | 0 | 0 |
30/11/2017 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |