Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.17% | 2,700 | 0 | 0 |
9
9.20
9
|
3 tháng
(2024-06-20) |
-0.50 | -5.26% | 5,700 | 0 | 0 |
9
10.50
9
|
6 tháng
(2024-03-22) |
-1.10 | -10.89% | 9,900 | 0 | 0 |
9
12.30
9
|
12 tháng
(2023-09-25) |
-1 | -10% | 18,500 | 0 | 0 |
8.80
12.30
9
|
24 tháng
(2022-09-29) |
-10.70 | -54.31% | 42,500 | 0 | 0 |
8.70
19.70
9
|
36 tháng
(2021-10-04) |
-5.90 | -39.60% | 295,225 | -100 | -0.0 |
8.70
24
9
|
60 tháng
(2019-10-15) |
0.20 | 2.27% | 774,599 | -100 | -0.0 |
6
24
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/04/2018 |
4.70
|
3,800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
16/04/2018 |
4.70
|
3,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/04/2018 |
4.70
|
2,500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
09/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/03/2018 |
5
|
7,000 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
27/03/2018 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/03/2018 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/03/2018 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/03/2018 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/03/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/03/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/03/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/03/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/03/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/03/2018 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
09/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/03/2018 |
5.50
|
5,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/03/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/03/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/02/2018 |
5.80
|
3,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/02/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/02/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
23/02/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/02/2018 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/02/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/02/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
12/02/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/02/2018 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/02/2018 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/02/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
06/02/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
05/02/2018 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
02/02/2018 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
01/02/2018 |
5.20
|
1,900 | 6.60 | 6.60 | 5.20 | 0 | 0 | 0 |
31/01/2018 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
30/01/2018 |
4.80
|
4,100 | 5.90 | 6 | 4.80 | 2,000 | 0 | 0.0 |
29/01/2018 |
5.40
|
1,200 | 7 | 7 | 5.40 | 0 | 0 | 0 |
26/01/2018 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/01/2018 |
6.80
|
12,100 | 6.40 | 6.80 | 5.50 | 0 | 0 | 0 |
24/01/2018 |
6.10
|
11,600 | 7 | 7 | 6.10 | 0 | 0 | 0 |
23/01/2018 |
8.20
|
3,200 | 7.10 | 8.20 | 7 | 0 | 0 | 0 |
22/01/2018 |
7.40
|
6,600 | 8.60 | 9 | 7.40 | 0 | 0 | 0 |
19/01/2018 |
8.50
|
6,300 | 9 | 9 | 8.50 | 0 | 0 | 0 |
18/01/2018 |
10.50
|
1,900 | 11.20 | 11.20 | 9.90 | 100 | 0 | 0.0 |
17/01/2018 |
11.60
|
5,700 | 11.60 | 11.60 | 11.60 | 100 | 0 | 0.0 |
16/01/2018 |
13.60
|
3,300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
15/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
12/01/2018 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
11/01/2018 |
16.10
|
6,800 | 16 | 16.10 | 16 | 0 | 0 | 0 |
10/01/2018 |
16.50
|
5,500 | 16.70 | 16.70 | 14.60 | 0 | 0 | 0 |
09/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/01/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/01/2018 |
14.50
|
1,500 | 14.70 | 14.70 | 14.50 | 0 | 0 | 0 |