CTCP Vinafreight (vnf)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -5.45% 56,600 -240 -0.0
10.40
11.90
10.40
2 tháng
(2024-07-22) 		-0.10 -0.95% 310,900 9,660 0.1
10.40
11.90
10.40
3 tháng
(2024-06-24) 		-0.22 -2.05% 595,800 10,760 0.1
10.40
11.90
10.40
6 tháng
(2024-03-25) 		2.13 25.77% 1,109,880 7,560 0.1
7.89
11.90
10.40
12 tháng
(2023-09-26) 		1.66 19.01% 1,819,433 27,866 0.3
7.33
11.90
10.40
24 tháng
(2022-10-03) 		-2.30 -18.10% 3,929,058 53,390 0.5
7.33
12.70
10.40
36 tháng
(2021-10-06) 		-2.78 -21.11% 8,043,128 71,365 0.9
7.33
23.85
10.40
60 tháng
(2019-10-17) 		-0.19 -1.76% 11,287,805 -235,285 -4.1
7.33
23.85
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
26/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
24/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
23/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
20/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
19/04/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/04/2018
18.25
 507 18.18 18.25 18.25 0 0 0
17/04/2018
18.18
 500 17.19 18.18 18.18 0 0 0
16/04/2018
17.19
 0 17.19 17.19 17.19 0 0 0
13/04/2018
17.19
 2,700 18.51 18.51 17.19 800 0 0.0
12/04/2018
18.51
 3,400 16.86 18.51 18.51 0 0 0
11/04/2018
16.86
 0 16.86 16.86 16.86 0 0 0
10/04/2018
16.86
 0 16.86 16.86 16.86 0 0 0
09/04/2018
16.86
 0 16.86 16.86 16.86 0 0 0
06/04/2018
16.86
 0 16.86 16.86 16.86 0 0 0
05/04/2018
16.86
 100 17.82 17.82 16.86 100 0 0.0
04/04/2018
17.82
 200 16.20 17.82 17.82 0 0 0
03/04/2018
16.20
 100 15.17 16.20 16.20 100 0 0.0
02/04/2018
15.17
 0 15.17 15.17 15.17 0 0 0
30/03/2018
15.17
 0 15.17 15.17 15.17 0 0 0
29/03/2018
15.17
 0 15.17 15.17 15.17 0 0 0
28/03/2018
15.17
 200 16.83 16.83 15.17 0 0 0
27/03/2018
16.83
 102 18.65 18.65 16.83 0 0 0
26/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
23/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
22/03/2018
18.65
 50 18.65 18.65 18.65 0 0 0
21/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
20/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
19/03/2018
18.65
 2 18.65 18.65 18.65 0 0 0
16/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
15/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
14/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
13/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
12/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
09/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
08/03/2018
18.65
 500 17.19 18.65 18.65 0 0 0
07/03/2018
17.19
 200 17.98 17.98 17.19 200 0 0.0
06/03/2018
17.98
 0 17.98 17.98 17.98 0 0 0
05/03/2018
17.98
 0 17.98 17.98 17.98 0 0 0
02/03/2018
17.98
 0 17.98 17.98 17.98 0 0 0
01/03/2018
17.98
 0 17.98 17.98 17.98 0 0 0
28/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
27/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
26/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
23/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
22/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
21/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
13/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
12/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
09/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
08/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
07/02/2018
17.98
 0 17.98 17.98 17.98 0 0 0
06/02/2018
17.98
 703 16.73 17.98 15.27 200 0 0.0
05/02/2018
16.73
 100 18.18 18.18 16.73 0 0 0
02/02/2018
18.18
 0 18.18 18.18 18.18 0 0 0
01/02/2018
18.18
 0 18.18 18.18 18.18 0 0 0
31/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
30/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
29/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
26/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
25/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
24/01/2018
18.18
 22,400 18.18 18.18 18.18 19,600 0 1.1
23/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
22/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
19/01/2018
18.18
 2 18.18 18.18 18.18 0 0 0
18/01/2018
18.18
 550 18.18 18.18 18.18 500 0 0.0
17/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
16/01/2018
18.18
 7,901 18.22 18.22 18.18 5,400 0 0.3
15/01/2018
18.22
 1,900 18.18 18.25 18.22 1,900 0 0.1
12/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
11/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
10/01/2018
18.18
 2,409 18.18 18.18 18.18 2,400 0 0.1
09/01/2018
18.18
 100 18.18 18.18 18.18 100 0 0.0
08/01/2018
18.18
 300 18.18 18.18 18.18 300 0 0.0
05/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
04/01/2018
18.18
 246 18.18 18.18 16.73 100 100 0.0
03/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
02/01/2018
18.18
 0 18.18 18.18 18.18 0 0 0
29/12/2017
18.18
 40 18.18 18.18 18.18 0 0 0
28/12/2017
18.18
 200 18.18 18.18 16.40 100 100 0.0
27/12/2017
18.18
 0 18.18 18.18 18.18 0 0 0
26/12/2017
18.18
 1,800 16.86 18.18 18.18 1,800 0 0.1
25/12/2017
16.86
 1,510 18.18 18.18 16.86 1,500 1,500 0
22/12/2017
18.18
 100 18.18 18.18 18.18 100 0 0.0
21/12/2017
18.18
 300 18.18 18.18 18.18 300 300 0
20/12/2017
18.18
 5,000 17.19 18.18 17.69 5,000 4,700 0.0
19/12/2017
17.19
 0 17.19 17.19 17.19 0 0 0
18/12/2017
17.19
 300 16.40 17.19 17.19 300 300 0
15/12/2017
16.40
 0 16.40 16.40 16.40 0 0 0
14/12/2017
16.40
 0 16.40 16.40 16.40 0 0 0
13/12/2017
16.40
 0 16.40 16.40 16.40 0 0 0
12/12/2017
16.40
 0 16.40 16.40 16.40 0 0 0
11/12/2017
16.40
 0 16.40 16.40 16.40 0 0 0
08/12/2017
16.40
 0 16.40 16.40 16.40 0 0 0
07/12/2017
16.40
 100 18.18 18.18 16.40 0 100 -0.0
06/12/2017
18.18
 460 18.18 18.18 16.70 300 400 -0.0
05/12/2017
18.18
 5,600 16.53 18.18 18.18 2,800 5,000 -0.1
04/12/2017
16.53
 0 16.53 16.53 16.53 0 0 0
01/12/2017
16.53
 0 16.53 16.53 16.53 0 0 0
30/11/2017
16.53
 0 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |