Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/04/2018 |
0.70
|
91,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/04/2018 |
0.70
|
68,910 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/04/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/04/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/04/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/04/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/04/2018 |
0.80
|
45,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/04/2018 |
0.90
|
1,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/04/2018 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/04/2018 |
0.90
|
13,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/04/2018 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
30/03/2018 |
1
|
4,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/03/2018 |
1
|
4,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/03/2018 |
1
|
230 | 0.90 | 1 | 1 | 0 | 0 | 0 |
27/03/2018 |
0.90
|
1,610 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/03/2018 |
1
|
1,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/03/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/03/2018 |
1
|
17,300 | 1 | 1 | 1 | 0 | 0 | 0 |
21/03/2018 |
1
|
65,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/03/2018 |
1
|
8,320 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/03/2018 |
1
|
300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/03/2018 |
0.90
|
1,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/03/2018 |
1
|
4,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/03/2018 |
1
|
2,100 | 1 | 1 | 1 | 0 | 0 | 0 |
13/03/2018 |
1
|
60,620 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/03/2018 |
1
|
2,511 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/03/2018 |
0.90
|
4,020 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/03/2018 |
1
|
3,030 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/03/2018 |
1
|
1,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/03/2018 |
1
|
4,850 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/03/2018 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
02/03/2018 |
1
|
1,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/03/2018 |
1
|
67,660 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/02/2018 |
0.90
|
4,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/02/2018 |
1
|
37,890 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/02/2018 |
1
|
5,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/02/2018 |
1
|
28,645 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/02/2018 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
21/02/2018 |
1
|
800 | 0.90 | 1 | 1 | 0 | 0 | 0 |
13/02/2018 |
0.90
|
28,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/02/2018 |
1
|
4,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/02/2018 |
0.90
|
51,900 | 0.90 | 1 | 0.90 | 0 | 200 | -0.0 |
08/02/2018 |
0.90
|
4,960 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/02/2018 |
1
|
34,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/02/2018 |
1
|
20,200 | 0.90 | 1 | 0.90 | 0 | 700 | -0.0 |
05/02/2018 |
0.90
|
13,295 | 1 | 1.10 | 0.90 | 0 | 500 | -0.0 |
02/02/2018 |
1
|
85,305 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/02/2018 |
0.90
|
57,308 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/01/2018 |
1
|
2,650 | 1 | 1 | 1 | 0 | 0 | 0 |
30/01/2018 |
1
|
910 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/01/2018 |
1
|
1,700 | 1 | 1 | 1 | 0 | 0 | 0 |
26/01/2018 |
1
|
80,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/01/2018 |
1
|
36,283 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/01/2018 |
1.10
|
13,200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
23/01/2018 |
1
|
28,100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
22/01/2018 |
0.90
|
88,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
19/01/2018 |
1
|
77,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/01/2018 |
1.10
|
47,910 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/01/2018 |
1.10
|
40,630 | 1 | 1.10 | 1 | 0 | 0 | 0 |
16/01/2018 |
1
|
35,310 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/01/2018 |
1
|
139,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
12/01/2018 |
1
|
44,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/01/2018 |
1.10
|
35,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
10/01/2018 |
1
|
46,260 | 1 | 1.10 | 1 | 0 | 0 | 0 |
09/01/2018 |
1
|
44,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
08/01/2018 |
1.10
|
52,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/01/2018 |
1
|
69,230 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
04/01/2018 |
1
|
8,520 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2018 |
1
|
14,140 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
02/01/2018 |
1
|
20,300 | 1 | 1 | 1 | 0 | 0 | 0 |
29/12/2017 |
1
|
55,745 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
28/12/2017 |
0.90
|
21,300 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
27/12/2017 |
1.10
|
85,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/12/2017 |
1.10
|
30,200 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
25/12/2017 |
1.20
|
6,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
22/12/2017 |
1.10
|
121,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
21/12/2017 |
1.10
|
31,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/12/2017 |
1.10
|
22,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
19/12/2017 |
1.10
|
99,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
18/12/2017 |
1.20
|
19,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/12/2017 |
1.20
|
62,610 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
14/12/2017 |
1.40
|
37,510 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/12/2017 |
1.40
|
18,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/12/2017 |
1.30
|
47,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/12/2017 |
1.20
|
34,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/12/2017 |
1.20
|
97,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
07/12/2017 |
1.10
|
50,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/12/2017 |
1.10
|
26,810 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/12/2017 |
1.10
|
800 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2017 |
1
|
61,230 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/12/2017 |
1.10
|
52,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
30/11/2017 |
1.10
|
8,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
29/11/2017 |
1.10
|
63,617 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/11/2017 |
1.20
|
79,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |