Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2018 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/04/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/04/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/04/2018 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 100 | -0.0 |
17/04/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/04/2018 |
15
|
800 | 13.50 | 15 | 13.50 | 0 | 800 | -0.0 |
13/04/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/04/2018 |
15
|
200 | 13.50 | 15 | 13.50 | 0 | 100 | -0.0 |
11/04/2018 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
10/04/2018 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
09/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/04/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/03/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
27/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/03/2018 |
14
|
7 | 14 | 14 | 14 | 0 | 0 | 0 |
21/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/03/2018 |
14
|
69 | 14 | 14 | 14 | 0 | 69 | -0.0 |
16/03/2018 |
14
|
70 | 14 | 14 | 14 | 0 | 0 | 0 |
15/03/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/03/2018 |
14
|
1,200 | 14 | 14 | 14 | 0 | 1,200 | -0.0 |
13/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/03/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
21/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/02/2018 |
15
|
8,300 | 15 | 15 | 15 | 0 | 0 | 0 |
08/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/02/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/02/2018 |
15
|
8,200 | 15 | 15 | 15 | 0 | 0 | 0 |
31/01/2018 |
15
|
400 | 15 | 15 | 15 | 0 | 0 | 0 |
30/01/2018 |
15
|
208 | 15 | 15 | 15 | 0 | 0 | 0 |
29/01/2018 |
15
|
200 | 15 | 15 | 15 | 0 | 100 | -0.0 |
26/01/2018 |
14.80
|
24 | 14.80 | 14.80 | 14.80 | 0 | 24 | -0.0 |
25/01/2018 |
14.80
|
6 | 14.80 | 14.80 | 14.80 | 0 | 6 | -0 |
24/01/2018 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
23/01/2018 |
14.80
|
102 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
22/01/2018 |
13.50
|
30 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/01/2018 |
13.50
|
67 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/12/2017 |
13.50
|
14 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/12/2017 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/12/2017 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
26/12/2017 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
25/12/2017 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 100 | -0.0 |
22/12/2017 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
21/12/2017 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 100 | -0.0 |
20/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/12/2017 |
15
|
231 | 15 | 15 | 15 | 0 | 0 | 0 |
08/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
07/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
06/12/2017 |
16
|
100 | 16 | 16 | 16 | 0 | 100 | -0.0 |
05/12/2017 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/12/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
01/12/2017 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
30/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
29/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
28/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
27/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |