Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
26/04/2018 |
10.95
|
391 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
24/04/2018 |
12.79
|
200 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
23/04/2018 |
15.00
|
1 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
20/04/2018 |
15.00
|
103 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
19/04/2018 |
13.16
|
1 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
18/04/2018 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
17/04/2018 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
16/04/2018 |
11.69
|
184 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
13/04/2018 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
12/04/2018 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
11/04/2018 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
10/04/2018 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
09/04/2018 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
06/04/2018 |
11.32
|
1,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
05/04/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
04/04/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
03/04/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
02/04/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
30/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
29/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
28/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
27/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
26/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
23/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
22/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
21/03/2018 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
20/03/2018 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
19/03/2018 |
13.25
|
1,000 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
16/03/2018 |
15.55
|
100 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
15/03/2018 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
14/03/2018 |
13.62
|
219 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
13/03/2018 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
12/03/2018 |
11.96
|
29 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
09/03/2018 |
11.96
|
1,071 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
08/03/2018 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
07/03/2018 |
13.07
|
202 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
06/03/2018 |
15.37
|
100 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
05/03/2018 |
16.93
|
1,200 | 17.21 | 17.21 | 12.88 | 0 | 0 | 0 |
02/03/2018 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
01/03/2018 |
13.25
|
1,500 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
28/02/2018 |
15.55
|
150 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
27/02/2018 |
13.62
|
1,800 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
26/02/2018 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
23/02/2018 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
22/02/2018 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
21/02/2018 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
13/02/2018 |
14.54
|
100 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
12/02/2018 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
09/02/2018 |
12.79
|
2,000 | 12.70 | 12.79 | 12.70 | 0 | 0 | 0 |
08/02/2018 |
11.23
|
1,000 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
07/02/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
06/02/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
05/02/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
02/02/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
01/02/2018 |
12.88
|
60 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
31/01/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
30/01/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
29/01/2018 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
26/01/2018 |
12.88
|
500 | 12.79 | 12.88 | 12.79 | 0 | 0 | 0 |
25/01/2018 |
12.88
|
109 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
24/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
23/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
19/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
18/01/2018 |
12.42
|
50 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
17/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
16/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
12/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
11/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
10/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
09/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
08/01/2018 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
05/01/2018 |
12.79
|
400 | 11.13 | 12.79 | 11.13 | 0 | 0 | 0 |
04/01/2018 |
11.50
|
9,100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/01/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
02/01/2018 |
12.70
|
1,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
29/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
28/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
27/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
26/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
25/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
22/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
21/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
20/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
19/12/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
18/12/2017 |
12.88
|
900 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
15/12/2017 |
11.96
|
200 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
14/12/2017 |
13.16
|
200 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
13/12/2017 |
14.08
|
100 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
12/12/2017 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
11/12/2017 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
08/12/2017 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
07/12/2017 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
06/12/2017 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
05/12/2017 |
14.63
|
200 | 14.72 | 14.72 | 14.63 | 0 | 0 | 0 |
04/12/2017 |
12.88
|
3,047 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
01/12/2017 |
12.05
|
800 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
30/11/2017 |
13.62
|
50 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |