Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -3.85% | 12,400 | 0 | 0 |
9.70
10.80
10
|
2 tháng
(2024-07-22) |
0 | 0% | 22,300 | 0 | 0 |
9.70
10.80
10
|
3 tháng
(2024-06-20) |
-0.20 | -1.96% | 55,600 | 0 | 0 |
9.70
10.80
10
|
6 tháng
(2024-03-22) |
-0.30 | -2.91% | 78,800 | 0 | 0 |
9.70
11
10
|
12 tháng
(2023-09-25) |
0.92 | 10.15% | 201,600 | -1,900 | -0.0 |
8.10
12.10
10
|
24 tháng
(2022-09-29) |
2.15 | 27.41% | 263,257 | 0 | -0.0 |
6.71
12.10
10
|
36 tháng
(2021-10-04) |
1.62 | 19.36% | 857,118 | 33,500 | 0.5 |
6.71
14.97
10
|
60 tháng
(2019-10-15) |
2.14 | 27.16% | 1,274,397 | 31,500 | 0.5 |
5.27
14.97
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2018 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
23/04/2018 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
20/04/2018 |
11.13
|
1,300 | 10.17 | 11.13 | 9.21 | 0 | 0 | 0 |
19/04/2018 |
10.17
|
100 | 11.27 | 11.27 | 10.17 | 0 | 0 | 0 |
18/04/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
17/04/2018 |
11.27
|
200 | 12.51 | 12.51 | 11.27 | 0 | 0 | 0 |
16/04/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
13/04/2018 |
12.51
|
100 | 13.88 | 13.88 | 12.51 | 0 | 0 | 0 |
12/04/2018 |
13.88
|
100 | 15.39 | 15.39 | 13.88 | 0 | 0 | 0 |
11/04/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
10/04/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
09/04/2018 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
06/04/2018 |
15.39
|
100 | 14.77 | 15.39 | 15.39 | 0 | 0 | 0 |
05/04/2018 |
14.77
|
500 | 16.35 | 16.35 | 14.77 | 0 | 0 | 0 |
04/04/2018 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
03/04/2018 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
02/04/2018 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
30/03/2018 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
29/03/2018 |
16.35
|
100 | 15.94 | 16.35 | 16.35 | 0 | 0 | 0 |
28/03/2018 |
15.94
|
100 | 14.71 | 15.94 | 15.94 | 0 | 0 | 0 |
27/03/2018 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
26/03/2018 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
23/03/2018 |
14.71
|
1,600 | 13.47 | 14.71 | 14.71 | 0 | 0 | 0 |
22/03/2018 |
13.47
|
200 | 12.30 | 13.47 | 11.13 | 0 | 0 | 0 |
21/03/2018 |
12.30
|
300 | 13.61 | 13.61 | 12.30 | 0 | 0 | 0 |
20/03/2018 |
13.61
|
100 | 15.12 | 15.12 | 13.61 | 0 | 0 | 0 |
19/03/2018 |
15.12
|
100 | 16.77 | 16.77 | 15.12 | 0 | 0 | 0 |
16/03/2018 |
16.77
|
200 | 17.80 | 17.80 | 16.77 | 0 | 0 | 0 |
15/03/2018 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
14/03/2018 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
13/03/2018 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
12/03/2018 |
17.80
|
200 | 17.52 | 17.87 | 17.80 | 0 | 0 | 0 |
09/03/2018 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
08/03/2018 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
07/03/2018 |
17.52
|
200 | 15.94 | 17.52 | 16.01 | 0 | 0 | 0 |
06/03/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
05/03/2018 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
02/03/2018 |
15.94
|
100 | 14.50 | 15.94 | 15.94 | 0 | 0 | 0 |
01/03/2018 |
14.50
|
100 | 14.57 | 14.57 | 14.50 | 0 | 0 | 0 |
28/02/2018 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
27/02/2018 |
14.57
|
700 | 16.15 | 16.15 | 14.57 | 0 | 0 | 0 |
26/02/2018 |
16.15
|
300 | 17.18 | 17.18 | 16.15 | 0 | 0 | 0 |
23/02/2018 |
17.18
|
100 | 16.49 | 17.18 | 17.18 | 0 | 0 | 0 |
22/02/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
21/02/2018 |
16.49
|
400 | 15.81 | 16.49 | 16.49 | 0 | 0 | 0 |
13/02/2018 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
12/02/2018 |
15.81
|
2,000 | 17.18 | 17.18 | 15.81 | 0 | 0 | 0 |
09/02/2018 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
08/02/2018 |
17.18
|
500 | 16.29 | 17.18 | 17.18 | 0 | 0 | 0 |
07/02/2018 |
16.29
|
200 | 14.84 | 16.29 | 16.29 | 0 | 0 | 0 |
06/02/2018 |
14.84
|
900 | 13.54 | 14.84 | 14.84 | 0 | 0 | 0 |
05/02/2018 |
13.54
|
2,100 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |