Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 1.52% | 3,500 | 0 | 0 |
17.60
21.70
20
|
2 tháng
(2024-07-22) |
-0.10 | -0.50% | 5,200 | 200 | 0.0 |
17.10
23.10
20
|
3 tháng
(2024-06-20) |
-1.70 | -7.83% | 7,800 | 200 | 0.0 |
17.10
23.10
20
|
6 tháng
(2024-03-28) |
-5.30 | -20.95% | 20,600 | 200 | 0.0 |
17.10
25.30
20
|
12 tháng
(2023-09-25) |
-12.30 | -38.08% | 44,400 | 200 | 0.0 |
17.10
33.40
20
|
24 tháng
(2022-09-29) |
-16 | -44.44% | 1,167,848 | 500 | 0.0 |
17.10
36.50
20
|
36 tháng
(2021-10-04) |
-5 | -20% | 1,265,106 | 200 | 0.0 |
17.10
36.50
20
|
60 tháng
(2019-10-15) |
2.35 | 13.34% | 1,486,815 | 1,400 | 0.0 |
14.62
36.50
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/12/2017 |
11.02
|
2,600 | 10.73 | 11.02 | 11.02 | 0 | 0 | 0 |
05/12/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
04/12/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
01/12/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
30/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
29/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
28/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
27/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
24/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
23/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
22/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
21/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
20/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
17/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
16/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
15/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
14/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
13/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
10/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
09/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
08/11/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
07/11/2017 |
10.73
|
1,500 | 10.67 | 10.73 | 10.73 | 0 | 0 | 0 |
06/11/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
03/11/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
02/11/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
01/11/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
31/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
30/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
27/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
26/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
25/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
24/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
23/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
20/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
19/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
18/10/2017 |
10.67
|
2,000 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
17/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
16/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
13/10/2017 |
10.67
|
1,900 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
12/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
11/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
10/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
09/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
06/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
05/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
04/10/2017 |
10.67
|
6,000 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
03/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
02/10/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
29/09/2017 |
10.67
|
42,500 | 10.25 | 10.67 | 10.67 | 0 | 0 | 0 |
28/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
27/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
26/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
25/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
22/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
21/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
20/09/2017 |
10.25
|
3,500 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
19/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
18/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
15/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
14/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
13/09/2017 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
12/09/2017 |
10.25
|
3,500 | 10.43 | 10.43 | 10.25 | 0 | 0 | 0 |
11/09/2017 |
10.43
|
1,000 | 10.13 | 10.43 | 10.43 | 0 | 0 | 0 |
08/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
07/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
06/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
05/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
01/09/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
31/08/2017 |
10.13
|
500 | 10.49 | 10.49 | 10.13 | 0 | 0 | 0 |
30/08/2017 |
10.49
|
500 | 10.31 | 10.49 | 10.49 | 0 | 0 | 0 |
29/08/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
28/08/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
25/08/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
24/08/2017 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
23/08/2017 |
10.31
|
3,100 | 9.00 | 10.31 | 10.31 | 0 | 0 | 0 |
22/08/2017 |
9.00
|
100 | 10.43 | 10.43 | 9.00 | 0 | 0 | 0 |
21/08/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
18/08/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
17/08/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
16/08/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
15/08/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
14/08/2017 |
10.43
|
500 | 9.18 | 10.43 | 10.43 | 0 | 0 | 0 |
11/08/2017 |
9.18
|
100 | 10.73 | 10.73 | 9.18 | 0 | 0 | 0 |
10/08/2017 |
10.73
|
2,000 | 10.07 | 10.73 | 10.73 | 0 | 0 | 0 |
09/08/2017 |
10.07
|
1,300 | 8.94 | 10.07 | 10.07 | 0 | 0 | 0 |
08/08/2017 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
07/08/2017 |
8.94
|
0 | 9.00 | 8.94 | 8.94 | 0 | 0 | 0 |
04/08/2017 |
9.00
|
2,700 | 10.43 | 10.43 | 8.94 | 0 | 0 | 0 |
03/08/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
02/08/2017 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
01/08/2017 |
10.43
|
1,000 | 10.13 | 10.43 | 10.43 | 0 | 0 | 0 |
31/07/2017 |
10.13
|
200 | 9.83 | 10.13 | 10.13 | 0 | 0 | 0 |
28/07/2017 |
9.83
|
2,000 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
27/07/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
26/07/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
25/07/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
24/07/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
21/07/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
20/07/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
19/07/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |