CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
20.23
 8,270 19.91 20.65 19.59 540 0 0.0
11/01/2018
19.91
 7,680 19.84 19.91 18.59 670 5,750 -0.1
10/01/2018
19.84
 5,450 19.87 19.87 19.26 120 1,050 -0.0
09/01/2018
19.87
 700 19.71 20.52 19.71 400 0 0.0
08/01/2018
19.71
 710 20.10 20.20 19.71 510 0 0.0
05/01/2018
20.10
 320 20.23 20.23 18.88 70 0 0.0
04/01/2018
20.23
 780 19.84 20.55 18.53 710 0 0.0
03/01/2018
19.84
 1,480 19.91 19.91 18.53 290 1,000 -0.0
02/01/2018
19.91
 190 19.26 19.91 19.91 190 10 0.0
29/12/2017
19.26
 4,950 18.62 19.52 18.43 1,370 810 0.0
28/12/2017
18.62
 190 18.75 18.75 18.62 0 190 -0.0
27/12/2017
18.75
 630 18.40 18.75 18.49 450 0 0.0
26/12/2017
18.40
 16,690 18.46 18.62 18.40 10 0 0.0
25/12/2017
18.46
 190 18.49 18.49 17.53 180 0 0.0
22/12/2017
18.49
 210 18.49 18.49 18.49 200 0 0.0
21/12/2017
18.49
 3,060 18.08 18.49 18.04 40 30 0.0
20/12/2017
18.08
 880 18.49 18.49 18.04 30 200 -0.0
19/12/2017
18.49
 50 18.56 18.56 18.49 0 0 0
18/12/2017
18.56
 260 18.69 18.69 17.98 210 0 0.0
15/12/2017
18.69
 5,150 18.49 18.94 18.49 140 0 0.0
14/12/2017
18.49
 4,240 18.49 18.49 17.98 1,220 0 0.0
13/12/2017
18.49
 810 18.49 18.49 18.49 810 0 0.0
12/12/2017
18.49
 570 18.30 18.62 18.30 510 0 0.0
11/12/2017
18.30
 2,060 18.62 18.62 18.30 2,050 0 0.1
08/12/2017
18.62
 1,030 18.62 18.62 18.56 500 0 0.0
07/12/2017
18.62
 10 18.62 18.62 18.62 0 0 0
06/12/2017
18.62
 1,030 18.62 18.62 18.49 20 150 -0.0
05/12/2017
18.62
 8,300 18.62 18.62 18.11 50 10 0.0
04/12/2017
18.62
 2,240 18.69 18.69 18.30 120 10 0.0
01/12/2017
18.69
 6,550 18.82 18.82 18.62 20 0 0.0
30/11/2017
18.82
 3,070 18.30 18.82 17.98 1,670 0 0.0
29/11/2017
18.30
 880 18.37 18.49 17.85 370 0 0.0
28/11/2017
18.37
 5,810 18.27 18.56 17.66 220 0 0.0
27/11/2017
18.27
 2,540 18.43 18.82 17.66 1,490 0 0.0
24/11/2017
18.43
 0 18.43 18.43 18.43 0 0 0
23/11/2017
18.43
 2,430 18.40 18.43 17.34 1,300 90 0.0
22/11/2017
18.40
 950 18.43 18.43 17.34 240 0 0.0
21/11/2017
18.43
 10,290 17.63 18.43 16.70 3,430 0 0.1
20/11/2017
17.63
 2,730 16.73 17.72 16.73 650 0 0.0
17/11/2017
16.73
 9,280 16.70 17.79 16.70 890 1,000 -0.0
16/11/2017
16.70
 46,100 17.92 17.92 16.66 26,170 0 0.7
15/11/2017
17.92
 130 17.60 17.92 17.60 130 0 0.0
14/11/2017
17.60
 1,350 17.66 17.92 17.60 1,070 0 0.0
13/11/2017
17.66
 7,390 17.53 17.79 17.02 1,140 0 0.0
10/11/2017
17.53
 0 17.53 17.53 17.53 0 0 0
09/11/2017
17.53
 760 17.34 17.79 17.34 630 0 0.0
08/11/2017
17.34
 4,660 17.08 17.60 16.70 1,570 0 0.0
07/11/2017
17.08
 1,730 17.08 17.08 17.02 1,510 0 0.0
06/11/2017
17.08
 5,130 16.70 17.24 15.54 3,430 5,000 -0.0
03/11/2017
16.70
 2,430 16.70 17.18 16.05 340 0 0.0
02/11/2017
16.70
 2,390 16.60 17.24 16.60 10 1,370 -0.0
01/11/2017
16.60
 3,850 17.18 17.18 16.60 0 0 0
31/10/2017
17.18
 4,500 17.18 17.21 16.38 120 0 0.0
30/10/2017
17.18
 25,820 17.82 19.01 16.63 50 0 0.0
27/10/2017
17.82
 12,410 18.49 19.36 17.34 1,080 0 0.0
26/10/2017
18.49
 1,760 19.87 19.87 18.49 0 1,250 -0.0
25/10/2017
19.87
 30 19.20 20.42 19.87 20 0 0.0
24/10/2017
19.20
 7,950 20.04 20.87 18.65 230 0 0.0
23/10/2017
20.04
 8,660 21.51 21.51 20.04 750 1,070 -0.0
20/10/2017
21.51
 1,310 21.51 21.77 21.00 90 0 0.0
19/10/2017
21.51
 460 21.51 22.15 21.51 210 0 0.0
18/10/2017
21.51
 90 21.51 22.15 20.93 30 0 0.0
17/10/2017
21.51
 280 21.19 21.51 20.87 240 0 0.0
16/10/2017
21.19
 1,110 21.10 21.45 21.03 30 0 0.0
13/10/2017
21.10
 1,030 21.19 21.19 20.87 30 0 0.0
12/10/2017
21.19
 690 21.06 21.42 20.58 140 0 0.0
11/10/2017
21.06
 1,230 21.38 21.38 20.74 80 0 0.0
10/10/2017
21.38
 330 21.87 21.87 20.36 280 0 0.0
09/10/2017
21.87
 8,340 20.87 22.15 19.43 2,070 1,500 0.0
06/10/2017
20.87
 4,890 22.41 22.41 20.87 440 0 0.0
05/10/2017
22.41
 1,730 22.41 22.73 20.87 100 0 0.0
04/10/2017
22.41
 210 22.64 22.64 22.25 10 0 0.0
03/10/2017
22.64
 20 22.25 22.64 22.64 20 0 0.0
02/10/2017
22.25
 40 21.51 22.32 21.48 30 0 0.0
29/09/2017
21.51
 2,450 22.44 22.54 21.19 260 1,680 -0.0
28/09/2017
22.44
 210 22.44 22.44 21.54 80 0 0.0
27/09/2017
22.44
 530 21.71 22.44 21.71 520 0 0.0
26/09/2017
21.71
 240 22.73 22.73 21.71 10 0 0.0
25/09/2017
22.73
 420 22.80 22.80 21.74 110 0 0.0
22/09/2017
22.80
 1,420 22.44 22.89 21.74 660 0 0.0
21/09/2017
22.44
 2,290 22.57 23.02 21.83 360 0 0.0
20/09/2017
22.57
 390 22.57 23.76 22.57 110 0 0.0
19/09/2017
22.57
 540 22.60 22.60 21.90 30 0 0.0
18/09/2017
22.60
 1,510 22.60 22.99 22.15 90 0 0.0
15/09/2017
22.60
 1,610 23.09 23.09 21.90 30 0 0.0
14/09/2017
23.09
 50 23.09 23.09 23.05 0 0 0
13/09/2017
23.09
 420 23.09 23.28 22.09 120 0 0.0
12/09/2017
23.09
 30 22.73 23.09 23.09 30 0 0.0
11/09/2017
22.73
 1,570 22.70 23.76 22.15 1,340 10 0.0
08/09/2017
22.70
 160 22.70 22.70 22.15 130 20 0.0
07/09/2017
22.70
 350 22.60 23.02 22.12 230 0 0.0
06/09/2017
22.60
 160 22.86 22.86 21.96 30 0 0.0
05/09/2017
22.86
 80 23.05 23.73 21.90 40 0 0.0
01/09/2017
23.05
 0 23.05 23.05 23.05 0 0 0
31/08/2017
23.05
 7,220 23.05 24.08 21.90 2,140 2,500 -0.0
30/08/2017
23.05
 50 23.05 23.41 23.05 20 0 0.0
29/08/2017
23.05
 30 22.09 23.05 23.05 30 0 0.0
28/08/2017
22.09
 10 23.12 23.12 22.09 0 0 0
25/08/2017
23.12
 800 23.41 23.41 22.48 730 0 0.0
24/08/2017
23.41
 170 23.12 23.73 22.19 120 50 0.0

Chính sách bảo mật | Điều khoản sử dụng |