| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.50 | -9.09% | 9,900 | -4,900 | -0.0 |
5
5.50
5
|
|
2 tháng
(2024-09-16) |
-0.70 | -12.28% | 16,700 | -4,600 | -0.0 |
5
5.70
5
|
|
3 tháng
(2024-08-19) |
-0.50 | -9.09% | 28,400 | -4,600 | -0.0 |
5
5.90
5
|
|
6 tháng
(2024-05-20) |
-2.50 | -33.33% | 76,500 | -2,600 | -0.0 |
5
7.80
5
|
|
12 tháng
(2023-11-21) |
-3.70 | -42.53% | 165,800 | -3,600 | -0.0 |
5
9
5
|
|
24 tháng
(2022-11-28) |
-5.70 | -53.27% | 1,091,683 | -1,300 | 0.0 |
5
11
5
|
|
36 tháng
(2021-12-01) |
-6.80 | -57.63% | 5,642,924 | -23,300 | -0.3 |
5
15.90
5
|
|
60 tháng
(2019-12-12) |
-1.50 | -23.08% | 6,971,630 | 36,370 | 0.4 |
5
15.90
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/01/2018 |
7.90
|
2,100 | 7.19 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/01/2018 |
7.19
|
13,100 | 6.55 | 7.19 | 5.98 | 0 | 0 | 0 |
| 23/01/2018 |
6.55
|
10,100 | 5.98 | 6.55 | 6.12 | 0 | 0 | 0 |
| 22/01/2018 |
5.98
|
14,200 | 5.55 | 6.05 | 5.62 | 0 | 0 | 0 |
| 19/01/2018 |
5.55
|
17,600 | 5.05 | 5.55 | 5.05 | 0 | 0 | 0 |
| 18/01/2018 |
5.05
|
24,200 | 4.84 | 5.05 | 4.41 | 0 | 0 | 0 |
| 17/01/2018 |
4.84
|
2,700 | 4.77 | 5.20 | 4.84 | 0 | 0 | 0 |
| 16/01/2018 |
4.77
|
2,900 | 4.49 | 4.77 | 4.56 | 0 | 0 | 0 |
| 15/01/2018 |
4.49
|
700 | 4.34 | 4.49 | 4.41 | 0 | 0 | 0 |
| 12/01/2018 |
4.34
|
16,200 | 3.99 | 4.34 | 3.99 | 0 | 0 | 0 |
| 11/01/2018 |
3.99
|
2,600 | 3.63 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/01/2018 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 09/01/2018 |
3.63
|
1,000 | 3.35 | 3.63 | 3.42 | 0 | 0 | 0 |
| 08/01/2018 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 05/01/2018 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 04/01/2018 |
3.35
|
100 | 3.06 | 3.35 | 3.35 | 0 | 0 | 0 |
| 03/01/2018 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 02/01/2018 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 29/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 28/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 27/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 26/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 25/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 22/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 21/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 20/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 19/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 18/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 15/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 14/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 13/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 12/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 11/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 08/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 07/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 06/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 05/12/2017 |
3.06
|
300 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 04/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 01/12/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 30/11/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 29/11/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 28/11/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 27/11/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 24/11/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 23/11/2017 |
3.06
|
100 | 2.99 | 3.06 | 3.06 | 0 | 0 | 0 |
| 22/11/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/11/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 20/11/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/11/2017 |
2.99
|
5,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/11/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 15/11/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 14/11/2017 |
2.99
|
2,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 13/11/2017 |
2.99
|
5,000 | 3.13 | 3.13 | 2.99 | 0 | 0 | 0 |
| 10/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 09/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 08/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 07/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 06/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 03/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 02/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 01/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 31/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 30/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 27/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 26/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 25/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 24/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 23/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 20/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 19/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 18/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 17/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 16/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 13/10/2017 |
3.13
|
2,800 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 12/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 11/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 10/10/2017 |
3.13
|
100 | 2.92 | 3.13 | 3.13 | 0 | 0 | 0 |
| 09/10/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 06/10/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 05/10/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 04/10/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 03/10/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 02/10/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 29/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 28/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 27/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 26/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 25/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 22/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 21/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 20/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 19/09/2017 |
2.92
|
900 | 2.92 | 2.92 | 2.92 | 0 | 900 | -0.0 |
| 18/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 15/09/2017 |
2.92
|
500 | 2.99 | 2.99 | 2.92 | 0 | 0 | 0 |
| 14/09/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 13/09/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/09/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 11/09/2017 |
2.99
|
2,500 | 3.06 | 3.06 | 2.99 | 0 | 0 | 0 |
| 08/09/2017 |
3.06
|
1,100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 07/09/2017 |
3.06
|
41,700 | 2.92 | 3.06 | 2.63 | 0 | 0 | 0 |