| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-2.40 | -16.78% | 1,600 | 0 | 0 |
11.90
14.30
11.90
|
|
2 tháng
(2024-07-22) |
-0.60 | -4.80% | 3,300 | 0 | 0 |
11.90
14.30
11.90
|
|
3 tháng
(2024-06-20) |
-2 | -14.39% | 7,900 | 0 | 0 |
11.90
15
11.90
|
|
6 tháng
(2024-03-22) |
-14 | -54.05% | 21,002 | 0 | 0 |
11.90
29.60
11.90
|
|
12 tháng
(2023-09-25) |
-5.40 | -31.21% | 22,214 | 0 | 0 |
11.90
29.60
11.90
|
|
24 tháng
(2022-09-29) |
2.40 | 25.26% | 31,317 | 0 | 0 |
8
29.60
11.90
|
|
36 tháng
(2021-10-04) |
-5.10 | -30% | 50,417 | 0 | 0 |
8
29.60
11.90
|
|
60 tháng
(2019-10-15) |
-2.10 | -15% | 59,017 | 0 | 0 |
8
29.60
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 28/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 23/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 22/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 20/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 16/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 15/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 13/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 10/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 09/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 08/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 07/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 06/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 03/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 02/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 01/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 23/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 20/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/10/2017 |
15
|
100 | 16.80 | 16.80 | 15 | 0 | 0 | 0 | |
| 18/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 17/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 16/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 13/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 12/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 11/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 10/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 09/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 06/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 05/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 04/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 03/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 02/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 29/09/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 28/09/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 27/09/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 26/09/2017 |
16.80
|
300 | 16.70 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 25/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 22/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 21/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 20/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 19/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 18/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 15/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 14/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 13/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 12/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 11/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 08/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 07/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 06/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 05/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 01/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 31/08/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 30/08/2017 |
16.70
|
200 | 19.60 | 19.60 | 16.70 | 0 | 0 | 0 | |
| 29/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 28/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 25/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 24/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 23/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 22/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 21/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 18/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 17/08/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 16/08/2017 |
19.60
|
1,000 | 23 | 23 | 19.60 | 0 | 0 | 0 | |
| 15/08/2017 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 14/08/2017 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 11/08/2017 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 10/08/2017 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 09/08/2017: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 09/08/2017 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 | |
| 08/08/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 07/08/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 04/08/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 03/08/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 02/08/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 01/08/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 31/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 28/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 27/07/2017 |
23.00
|
400 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 26/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 25/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 24/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 21/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 20/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 19/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 18/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 17/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 14/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 13/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 12/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |
| 11/07/2017 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 | |