CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
7.11
 1,500 7.11 7.11 7.11 0 0 0
28/11/2017
7.11
 1,100 7.11 7.11 7.11 0 0 0
27/11/2017
7.11
 4,200 6.89 7.32 6.89 0 0 0
24/11/2017
6.89
 2,300 6.72 6.89 6.46 0 0 0
23/11/2017
6.72
 3,100 6.68 6.89 6.68 0 0 0
22/11/2017
6.68
 3,700 7.11 7.11 6.68 0 0 0
21/11/2017
7.11
 1,500 7.11 7.11 7.11 0 0 0
20/11/2017
7.11
 3,700 6.89 7.11 6.68 0 0 0
17/11/2017
6.89
 2,800 6.68 6.89 6.68 0 0 0
16/11/2017
6.68
 4,100 6.68 6.68 6.68 0 0 0
15/11/2017
6.68
 5,800 6.68 6.68 6.63 0 0 0
14/11/2017
6.68
 6,400 6.72 6.72 6.46 0 0 0
13/11/2017
6.72
 2,200 6.72 6.72 6.72 0 0 0
10/11/2017
6.72
 6,600 6.72 6.72 6.46 0 0 0
09/11/2017
6.72
 1,000 6.72 6.72 6.72 0 0 0
08/11/2017
6.72
 3,500 6.72 6.72 6.68 0 0 0
07/11/2017
6.72
 5,400 6.72 6.72 6.72 0 0 0
06/11/2017
6.72
 4,100 6.72 6.72 6.68 0 0 0
03/11/2017
6.72
 3,000 6.72 6.72 6.72 0 0 0
02/11/2017
6.72
 3,400 6.89 6.89 6.72 0 0 0
01/11/2017
6.89
 3,400 6.89 6.89 6.68 0 0 0
31/10/2017
6.89
 3,200 6.89 6.89 6.68 0 0 0
30/10/2017
6.89
 13,900 7.32 7.32 6.68 0 0 0
27/10/2017
7.32
 4,100 7.32 7.32 7.32 0 1,000 -0.0
26/10/2017
7.32
 3,700 7.32 7.54 7.32 0 0 0
25/10/2017
7.32
 10,200 7.11 7.54 7.11 0 0 0
24/10/2017
7.11
 11,800 6.46 7.11 6.59 0 0 0
23/10/2017
6.46
 3,600 6.46 6.46 6.46 500 0 0.0
20/10/2017
6.46
 8,500 6.33 6.46 6.33 0 0 0
19/10/2017
6.33
 5,210 6.25 6.46 6.25 10 0 0.0
18/10/2017
6.25
 4,600 6.20 6.25 6.25 0 0 0
17/10/2017
6.20
 4,000 6.25 6.25 6.20 0 0 0
16/10/2017
6.25
 3,700 6.46 6.46 6.25 0 0 0
13/10/2017
6.46
 3,200 6.46 6.46 6.46 0 0 0
12/10/2017
6.46
 4,700 6.46 6.46 6.46 0 0 0
11/10/2017
6.46
 3,600 6.29 6.46 6.29 0 300 -0.0
10/10/2017
6.29
 4,600 6.29 6.29 6.29 0 0 0
09/10/2017
6.29
 3,300 6.29 6.46 6.29 0 0 0
06/10/2017
6.29
 3,800 6.29 6.29 6.29 0 0 0
05/10/2017
6.29
 9,600 6.29 6.46 6.25 0 0 0
04/10/2017
6.29
 6,500 6.29 6.46 6.25 0 0 0
03/10/2017
6.29
 9,900 6.03 6.63 6.03 0 0 0
02/10/2017
6.03
 10,600 6.03 6.16 6.03 0 0 0
29/09/2017
6.03
 8,600 6.03 6.16 6.03 3,300 0 0.0
28/09/2017
6.03
 5,100 5.82 6.12 5.95 0 0 0
27/09/2017
5.82
 3,400 5.95 5.95 5.82 0 0 0
26/09/2017
5.95
 3,510 5.95 6.03 5.82 0 0 0
25/09/2017
5.95
 3,700 5.95 6.12 5.95 0 0 0
22/09/2017
5.95
 11,100 5.95 5.95 5.77 0 1,100 -0.0
21/09/2017
5.95
 5,100 5.99 6.12 5.95 0 100 -0.0
20/09/2017
5.99
 2,500 6.12 6.12 5.99 0 0 0
19/09/2017
6.12
 5,500 6.12 6.12 5.82 0 0 0
18/09/2017
6.12
 3,200 6.12 6.25 6.12 0 0 0
15/09/2017
6.12
 5,100 6.12 6.25 6.12 0 0 0
14/09/2017
6.12
 10,500 5.95 6.25 5.99 1,200 0 0.0
13/09/2017
5.95
 10,700 5.43 5.95 5.73 0 0 0
12/09/2017
5.43
 7,300 5.77 5.77 5.43 0 0 0
11/09/2017
5.77
 2,500 5.77 5.77 5.77 0 0 0
08/09/2017
5.77
 2,900 5.77 5.77 5.60 0 0 0
07/09/2017
5.77
 3,510 5.60 5.77 5.77 0 0 0
06/09/2017
5.60
 3,500 5.82 5.82 5.60 0 0 0
05/09/2017
5.82
 3,900 5.86 5.86 5.60 0 0 0
01/09/2017
5.86
 3,900 5.82 5.86 5.77 0 0 0
31/08/2017
5.82
 4,400 5.60 5.82 5.39 0 0 0
30/08/2017
5.60
 1,500 5.82 5.90 5.60 0 0 0
29/08/2017
5.82
 2,800 5.82 5.90 5.82 0 0 0
28/08/2017
5.82
 5,800 6.03 6.03 5.69 0 0 0
25/08/2017
6.03
 4,600 6.03 6.16 6.03 0 0 0
24/08/2017
6.03
 4,400 6.03 6.16 5.69 0 1,900 -0.0
23/08/2017
6.03
 3,800 6.25 6.25 6.03 0 0 0
22/08/2017
6.25
 3,900 6.25 6.46 6.25 0 0 0
21/08/2017
6.25
 3,500 6.25 6.46 6.25 0 0 0
18/08/2017
6.25
 4,200 6.55 6.55 6.25 0 0 0
17/08/2017
6.55
 4,300 6.55 6.55 6.46 0 0 0
16/08/2017
6.55
 5,000 6.46 6.55 6.46 0 0 0
15/08/2017
6.46
 2,600 6.46 6.46 6.46 0 0 0
14/08/2017
6.46
 4,000 6.63 6.63 6.33 0 0 0
11/08/2017
6.63
 7,600 6.63 6.63 6.29 0 0 0
10/08/2017
6.63
 4,600 6.63 6.81 6.46 0 0 0
09/08/2017
6.63
 1,000 6.63 6.63 6.63 0 0 0
08/08/2017
6.63
 4,300 6.72 6.72 6.33 0 0 0
07/08/2017
6.72
 3,100 6.72 6.89 6.72 0 0 0
04/08/2017
6.72
 10,400 6.72 6.89 6.72 0 0 0
03/08/2017
6.72
 6,100 6.72 6.89 6.72 0 0 0
02/08/2017
6.72
 6,000 6.72 6.72 6.72 0 0 0
01/08/2017
6.72
 5,400 6.76 6.76 6.72 0 0 0
31/07/2017
6.76
 5,700 6.76 6.76 6.59 0 0 0
28/07/2017
6.76
 11,500 6.76 6.76 6.68 0 0 0
27/07/2017
6.76
 11,000 6.76 6.76 6.68 0 0 0
26/07/2017
6.76
 8,800 6.76 6.85 6.76 0 0 0
25/07/2017
6.76
 7,900 6.76 6.76 6.55 0 0 0
24/07/2017
6.76
 6,500 6.68 6.89 6.72 0 0 0
21/07/2017
6.68
 7,800 6.81 6.81 6.68 0 0 0
20/07/2017
6.81
 6,500 6.81 6.98 6.81 0 0 0
19/07/2017
6.81
 6,500 6.68 6.81 6.68 0 0 0
18/07/2017
6.68
 5,300 6.68 6.81 6.68 0 0 0
17/07/2017
6.68
 7,600 6.85 6.85 6.46 0 400 -0.0
14/07/2017
6.85
 4,100 6.89 6.89 6.68 0 0 0
13/07/2017
6.89
 10,400 6.89 7.07 6.68 1,000 400 0.0
12/07/2017
6.89
 6,900 6.98 6.98 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |