Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
24 tháng
(2022-09-30) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
36 tháng
(2021-10-05) |
6.80 | 117.24% | 2,983,030 | -16,300 | -0.2 |
5.80
14.70
12.60
|
60 tháng
(2019-10-16) |
10.90 | 641.18% | 12,001,456 | -16,600 | -0.2 |
0.90
14.70
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2017 |
2
|
7,100 | 2 | 2 | 1.90 | 3,000 | 0 | 0.0 |
18/04/2017 |
2
|
15,800 | 2.10 | 2.10 | 1.90 | 500 | 0 | 0.0 |
17/04/2017 |
2.10
|
42,300 | 2.10 | 2.10 | 1.90 | 300 | 100 | 0.0 |
14/04/2017 |
2.10
|
28,600 | 2.10 | 2.10 | 2 | 300 | 0 | 0.0 |
13/04/2017 |
2.10
|
12,400 | 2.10 | 2.10 | 2 | 300 | 0 | 0.0 |
12/04/2017 |
2.10
|
24,200 | 2.10 | 2.10 | 2 | 300 | 0 | 0.0 |
11/04/2017 |
2.10
|
25,600 | 2.10 | 2.10 | 2 | 300 | 0 | 0.0 |
10/04/2017 |
2.10
|
200 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
07/04/2017 |
2
|
115,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
05/04/2017 |
2
|
11,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/04/2017 |
2.10
|
77,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/04/2017 |
2.10
|
134,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
31/03/2017 |
2.20
|
16,500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/03/2017 |
2.20
|
7,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/03/2017 |
2.20
|
11,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/03/2017 |
2.20
|
42,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/03/2017 |
2.20
|
30,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
24/03/2017 |
2.30
|
62,300 | 2.30 | 2.30 | 2.10 | 0 | 10,900 | -0.0 |
23/03/2017 |
2.30
|
39,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
22/03/2017 |
2.30
|
54,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/03/2017 |
2.20
|
21,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/03/2017 |
2.20
|
48,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/03/2017 |
2.30
|
81,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/03/2017 |
2.30
|
114,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
15/03/2017 |
2.20
|
105,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
14/03/2017 |
2.20
|
337,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/03/2017 |
2.20
|
105,900 | 2.30 | 2.30 | 2.20 | 0 | 20,000 | -0.0 |
10/03/2017 |
2.30
|
91,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/03/2017 |
2.30
|
82,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
08/03/2017 |
2.30
|
18,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
07/03/2017 |
2.40
|
104,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
06/03/2017 |
2.30
|
97,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/03/2017 |
2.40
|
54,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
02/03/2017 |
2.40
|
239,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/03/2017 |
2.40
|
140,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
28/02/2017 |
2.30
|
374,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
27/02/2017 |
2.20
|
182,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/02/2017 |
2.20
|
118,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
23/02/2017 |
2.10
|
164,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/02/2017 |
2.20
|
218,400 | 2.20 | 2.30 | 2.10 | 0 | 100 | -0.0 |
21/02/2017 |
2.20
|
217,400 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
20/02/2017 |
2
|
362,300 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
17/02/2017 |
2.20
|
405,400 | 2 | 2.20 | 2.10 | 0 | 10,500 | -0.0 |
16/02/2017 |
2
|
169,400 | 2 | 2.10 | 2 | 200 | 500 | -0.0 |
15/02/2017 |
2
|
55,000 | 2 | 2 | 2 | 2,000 | 0 | 0.0 |
14/02/2017 |
2
|
70,600 | 2.10 | 2.10 | 2 | 7,400 | 0 | 0.0 |
13/02/2017 |
2.10
|
186,100 | 2 | 2.10 | 1.90 | 0 | 300 | -0.0 |
10/02/2017 |
2
|
331,800 | 1.90 | 2 | 1.90 | 0 | 300 | -0.0 |
09/02/2017 |
1.90
|
57,500 | 1.80 | 1.90 | 1.90 | 10,700 | 300 | 0.0 |
08/02/2017 |
1.80
|
338,900 | 1.70 | 1.80 | 1.60 | 15,300 | 300 | 0.0 |
07/02/2017 |
1.70
|
12,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/02/2017 |
1.70
|
34,500 | 1.60 | 1.70 | 1.60 | 11,700 | 0 | 0.0 |
03/02/2017 |
1.60
|
23,700 | 1.70 | 1.70 | 1.60 | 300 | 0 | 0.0 |
02/02/2017 |
1.70
|
16,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/01/2017 |
1.70
|
2,100 | 1.60 | 1.70 | 1.70 | 2,000 | 0 | 0.0 |
24/01/2017 |
1.60
|
32,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/01/2017 |
1.60
|
35,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
20/01/2017 |
1.60
|
68,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/01/2017 |
1.70
|
4,100 | 1.70 | 1.70 | 1.60 | 0 | 300 | -0.0 |
18/01/2017 |
1.70
|
15,300 | 1.60 | 1.70 | 1.60 | 2,000 | 0 | 0.0 |
17/01/2017 |
1.60
|
101,300 | 1.60 | 1.70 | 1.50 | 300 | 0 | 0.0 |
16/01/2017 |
1.60
|
34,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
13/01/2017 |
1.60
|
26,600 | 1.70 | 1.70 | 1.60 | 300 | 0 | 0.0 |
12/01/2017 |
1.70
|
13,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/01/2017 |
1.70
|
2,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/01/2017 |
1.70
|
15,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/01/2017 |
1.70
|
21,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/01/2017 |
1.70
|
34,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/01/2017 |
1.80
|
10,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
04/01/2017 |
1.70
|
7,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/01/2017 |
1.80
|
50,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/12/2016 |
1.80
|
7,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/12/2016 |
1.80
|
25,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
28/12/2016 |
1.70
|
11,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/12/2016 |
1.70
|
25,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/12/2016 |
1.70
|
17,800 | 1.80 | 1.80 | 1.70 | 300 | 0 | 0.0 |
23/12/2016 |
1.80
|
17,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/12/2016 |
1.70
|
38,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/12/2016 |
1.80
|
8,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
20/12/2016 |
1.70
|
14,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/12/2016 |
1.70
|
5,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/12/2016 |
1.70
|
8,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/12/2016 |
1.80
|
12,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/12/2016 |
1.70
|
5,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/12/2016 |
1.70
|
15,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/12/2016 |
1.70
|
46,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/12/2016 |
1.70
|
11,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/12/2016 |
1.80
|
56,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
07/12/2016 |
1.90
|
18,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/12/2016 |
1.80
|
105,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/12/2016 |
1.80
|
19,900 | 1.90 | 1.90 | 1.80 | 300 | 500 | -0.0 |
02/12/2016 |
1.90
|
63,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
01/12/2016 |
1.80
|
19,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/11/2016 |
1.80
|
30,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/11/2016 |
1.80
|
41,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/11/2016 |
1.90
|
93,900 | 1.90 | 1.90 | 1.80 | 300 | 0 | 0.0 |
25/11/2016 |
1.90
|
100,300 | 1.90 | 1.90 | 1.80 | 300 | 0 | 0.0 |
24/11/2016 |
1.90
|
500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/11/2016 |
1.80
|
118,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/11/2016 |
1.80
|
130,900 | 1.90 | 1.90 | 1.80 | 300 | 0 | 0.0 |