CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-25) 		-0.30 -42.86% 14,240,539 43,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 104,907,922 46,900 0.0
0.40
2.60
0.40
60 tháng
(2019-12-11) 		0 0% 254,836,557 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2017
0.40
 55,987 0.40 0.40 0.30 0 0 0
16/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2017
0.40
 0 0.30 0.40 0.40 0 0 0
10/03/2017
0.30
 20,130 0.40 0.40 0.30 0 0 0
09/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2017
0.40
 0 0.50 0.40 0.40 0 0 0
03/03/2017
0.50
 191,507 0.40 0.50 0.30 0 0 0
02/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2017
0.40
 1,114,900 0.40 0.50 0.30 0 0 0
23/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2017
0.40
 645,135 0.30 0.40 0.30 0 0 0
16/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/02/2017
0.30
 453,342 0.20 0.30 0.20 0 0 0
09/02/2017
0.20
 0 0.20 0.20 0.20 0 0 0
08/02/2017
0.20
 0 0.20 0.20 0.20 0 0 0
07/02/2017
0.20
 0 0.20 0.20 0.20 0 0 0
06/02/2017
0.20
 0 0.30 0.20 0.20 0 0 0
03/02/2017
0.30
 52,750 0.30 0.30 0.20 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 135,310 0.30 0.30 0.30 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2017
0.30
 191,700 0.30 0.30 0.30 0 0 0
12/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2017
0.30
 195,840 0.30 0.30 0.20 0 0 0
05/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2016
0.30
 139,700 0.20 0.30 0.20 0 0 0
29/12/2016
0.20
 0 0.20 0.20 0.20 0 0 0
28/12/2016
0.20
 0 0.20 0.20 0.20 0 0 0
27/12/2016
0.20
 0 0.20 0.20 0.20 0 0 0
26/12/2016
0.20
 0 0.20 0.20 0.20 0 0 0
23/12/2016
0.20
 242,350 0.30 0.30 0.20 0 0 0
22/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2016
0.30
 51,300 0.30 0.30 0.30 0 0 0
15/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
13/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2016
0.30
 37,750 0.30 0.30 0.20 0 0 0
08/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2016
0.30
 0 0.20 0.30 0.30 0 0 0
02/12/2016
0.20
 15,810 0.30 0.30 0.20 0 0 0
01/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2016
0.30
 69,000 0.30 0.30 0.20 0 0 0
24/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2016
0.30
 0 0.20 0.30 0.30 0 0 0
18/11/2016
0.20
 72,900 0.30 0.40 0.20 0 0 0
17/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
14/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2016
0.30
 67,530 0.30 0.40 0.20 0 0 0
10/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2016
0.30
 184,240 0.30 0.30 0.30 0 0 0
03/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
01/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
31/10/2016
0.30
 0 0.40 0.30 0.30 0 0 0
28/10/2016
0.40
 653,130 0.40 0.40 0.30 0 0 0
27/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |