CTCP May mặc Bình Dương (bdg)

35.20
0.10
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.29% 69,800 0 0
34.90
35.70
35.20
2 tháng
(2024-07-22) 		2.02 6.10% 236,400 -300 -0.0
32.62
37.48
35.20
3 tháng
(2024-06-21) 		3.42 10.79% 405,500 800 0.0
30.93
37.48
35.20
6 tháng
(2024-03-25) 		5.85 19.99% 660,500 700 0.0
28.04
37.48
35.20
12 tháng
(2023-09-25) 		10.33 41.73% 1,208,400 1,300 0.0
24.20
37.48
35.20
24 tháng
(2022-09-30) 		13.13 59.77% 2,484,318 51,967 1.4
18.67
37.48
35.20
36 tháng
(2021-10-05) 		17.54 99.91% 3,080,903 106,067 3.5
17.32
37.48
35.20
60 tháng
(2019-10-16) 		25.61 269.96% 5,136,332 168,978 7.0
8.90
37.48
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
16/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
15/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
14/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
13/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
10/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
09/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
08/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
07/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
06/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2017: Cổ tức tiền mặt tỉ lệ: 15%
03/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
02/11/2017
6.36
 0 6.36 6.36 6.36 0 0 0
01/11/2017
6.36
 3,000 6.36 6.36 6.36 0 0 0
31/10/2017
6.36
 0 6.36 6.36 6.36 0 0 0
30/10/2017
6.36
 0 6.36 6.36 6.36 0 0 0
27/10/2017
6.36
 0 6.36 6.36 6.36 0 0 0
26/10/2017
6.36
 0 6.36 6.36 6.36 0 0 0
25/10/2017
6.36
 1,100 6.14 6.36 6.25 0 0 0
24/10/2017
6.14
 0 6.25 6.14 6.14 0 0 0
23/10/2017
6.25
 200 6.03 6.25 6.03 0 0 0
20/10/2017
6.03
 0 6.03 6.03 6.03 0 0 0
19/10/2017
6.03
 0 6.03 6.03 6.03 0 0 0
18/10/2017
6.03
 600 6.03 6.03 6.03 0 0 0
17/10/2017
6.03
 0 6.03 6.03 6.03 0 0 0
16/10/2017
6.03
 0 6.03 6.03 6.03 0 0 0
13/10/2017
6.03
 0 5.92 6.03 6.03 0 0 0
12/10/2017
5.92
 3,300 6.70 6.70 5.92 0 0 0
11/10/2017
6.70
 0 6.70 6.70 6.70 0 0 0
10/10/2017
6.70
 0 6.70 6.70 6.70 0 0 0
09/10/2017
6.70
 0 6.70 6.70 6.70 0 0 0
06/10/2017
6.70
 0 6.70 6.70 6.70 0 0 0
05/10/2017
6.70
 0 6.70 6.70 6.70 0 0 0
04/10/2017
6.70
 0 6.70 6.70 6.70 0 0 0
03/10/2017
6.70
 0 6.70 6.70 6.70 0 0 0
02/10/2017
6.70
 0 6.70 6.70 6.70 0 0 0
29/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
28/09/2017
6.70
 100 5.92 6.70 6.70 0 0 0
27/09/2017
5.92
 700 6.25 6.25 5.92 0 0 0
26/09/2017
6.25
 0 6.25 6.25 6.25 0 0 0
25/09/2017
6.25
 200 6.25 6.25 6.25 0 0 0
22/09/2017
6.25
 0 6.25 6.25 6.25 0 0 0
21/09/2017
6.25
 100 6.03 6.25 6.25 0 0 0
20/09/2017
6.03
 1,000 6.70 6.70 6.03 0 0 0
19/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
18/09/2017
6.70
 100 6.03 6.70 6.70 0 0 0
15/09/2017
6.03
 1,000 6.70 6.70 6.03 0 0 0
14/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
13/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
12/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
11/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
08/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
07/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
06/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
05/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
01/09/2017
6.70
 0 6.70 6.70 6.70 0 0 0
31/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
30/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
29/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
28/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
25/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
24/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
23/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
22/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
21/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
18/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
17/08/2017
6.70
 0 6.70 6.70 6.70 0 0 0
16/08/2017
6.70
 100 5.92 6.70 6.70 0 0 0
15/08/2017
5.92
 500 6.67 6.67 5.92 0 0 0
14/08/2017
6.67
 1,000 6.25 6.67 6.67 0 0 0
11/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
10/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
09/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
08/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
07/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
04/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
03/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
02/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
01/08/2017
6.25
 0 6.25 6.25 6.25 0 0 0
31/07/2017
6.25
 0 6.25 6.25 6.25 0 0 0
28/07/2017
6.25
 100 6.70 6.70 6.25 0 0 0
27/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
26/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
25/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
24/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
21/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
20/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
19/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
18/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
17/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
14/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
13/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
12/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
11/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
10/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
07/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
06/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
05/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
04/07/2017
6.70
 0 6.70 6.70 6.70 0 0 0
03/07/2017
6.70
 200 6.52 6.70 6.70 0 0 0
30/06/2017
6.52
 0 6.52 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |