CTCP Bê tông Biên Hòa (bhc)

1.70
-0.30
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -13.04% 2,500 0 0
1.70
2.30
1.70
2 tháng
(2024-09-16) 		0.20 11.11% 7,400 0 0
1.70
2.30
1.70
3 tháng
(2024-08-19) 		0.50 33.33% 23,000 0 0
1.50
2.30
1.70
6 tháng
(2024-05-20) 		0.30 17.65% 77,600 0 0
1.30
2.30
1.70
12 tháng
(2023-11-21) 		0.30 17.65% 86,900 0 0
1.30
2.30
1.70
24 tháng
(2022-11-28) 		-0.30 -13.04% 1,032,776 -2,300 -0.0
1.30
2.50
1.70
36 tháng
(2021-12-01) 		-3.80 -65.52% 1,546,336 12,300 0.1
1.30
5.80
1.70
60 tháng
(2019-12-12) 		-1.10 -35.48% 1,762,331 22,200 0.1
1.30
5.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
3.10
 0 3.10 3.10 3.10 0 0 0
24/01/2018
3.10
 0 3.10 3.10 3.10 0 0 0
23/01/2018
3.10
 0 3.10 3.10 3.10 0 0 0
22/01/2018
3.10
 0 2.40 3.10 3.10 0 0 0
19/01/2018
2.40
 15,100 2.70 3.10 2.40 0 0 0
18/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
16/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
15/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
10/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
09/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/01/2018
2.70
 0 3 2.70 2.70 0 0 0
05/01/2018
3
 9,064 2.70 3.10 2.40 0 0 0
04/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
03/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/01/2018
2.70
 0 2.60 2.70 2.70 0 0 0
29/12/2017
2.60
 6,443 2.40 2.70 2.60 0 0 0
28/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
25/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
22/12/2017
2.40
 100 2.10 2.40 2.40 0 0 0
21/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2017
2.10
 0 2.50 2.10 2.10 0 0 0
15/12/2017
2.50
 11,200 2.40 2.50 2.10 0 0 0
14/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
13/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
12/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2017
2.40
 0 2.10 2.40 2.40 0 0 0
08/12/2017
2.10
 31,402 2.40 2.70 2.10 0 0 0
07/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
04/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
01/12/2017
2.40
 9,600 2.40 2.50 2.40 0 0 0
30/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
27/11/2017
2.40
 0 2.50 2.40 2.40 0 0 0
24/11/2017
2.50
 12,100 2.40 2.50 2.20 0 0 0
23/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/11/2017
2.40
 10,000 2.80 2.80 2.40 0 0 0
16/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
31/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |