Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -8.82% | 40,800 | 0 | 0 |
5.40
6.80
6.30
|
2 tháng
(2024-07-22) |
0.30 | 5.08% | 48,700 | 0 | 0 |
5.20
7.50
6.30
|
3 tháng
(2024-06-24) |
-0.50 | -7.46% | 54,100 | 0 | 0 |
5.20
7.50
6.30
|
6 tháng
(2024-03-25) |
-1.09 | -14.93% | 114,006 | 0 | 0 |
5.20
7.58
6.30
|
12 tháng
(2023-09-26) |
-1.18 | -16.04% | 176,506 | 0 | 0 |
5.20
8.34
6.30
|
24 tháng
(2022-10-03) |
-0.20 | -3.13% | 702,018 | 0 | 0 |
5.20
9.22
6.30
|
36 tháng
(2021-10-06) |
-0.21 | -3.22% | 1,408,010 | 800 | 0.0 |
5.20
11.61
6.30
|
60 tháng
(2019-10-17) |
-2.07 | -25.06% | 1,907,359 | 600 | 0.0 |
2.98
11.61
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
7.79
|
100 | 7.15 | 7.79 | 7.79 | 0 | 0 | 0 |
27/11/2017 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
24/11/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/11/2017 |
7.15
|
500 | 7.29 | 7.29 | 7.15 | 0 | 0 | 0 |
22/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
21/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
20/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
17/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
16/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
15/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
14/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
13/11/2017 |
7.29
|
100 | 7.86 | 7.86 | 7.29 | 0 | 0 | 0 |
10/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
09/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
06/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
03/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
02/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
01/11/2017 |
7.86
|
100 | 7.15 | 7.86 | 7.86 | 0 | 0 | 0 |
31/10/2017 |
7.15
|
1,000 | 7.22 | 7.22 | 7.15 | 0 | 0 | 0 |
30/10/2017 |
7.22
|
5,300 | 7.15 | 7.94 | 7.22 | 0 | 0 | 0 |
27/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
26/10/2017 |
7.15
|
300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
25/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
24/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
20/10/2017 |
7.15
|
1,000 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
19/10/2017 |
7.15
|
0 | 7.79 | 7.15 | 7.15 | 0 | 0 | 0 |
18/10/2017 |
7.79
|
200 | 7.22 | 7.79 | 6.43 | 0 | 0 | 0 |
17/10/2017 |
7.22
|
600 | 8.36 | 8.36 | 7.22 | 0 | 0 | 0 |
16/10/2017 |
8.36
|
45 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
13/10/2017 |
8.36
|
100 | 7.43 | 8.36 | 8.36 | 0 | 0 | 0 |
12/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
11/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
10/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
09/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
06/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
05/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
04/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
03/10/2017 |
7.43
|
0 | 7.86 | 7.43 | 7.43 | 0 | 0 | 0 |
02/10/2017 |
7.86
|
5,500 | 7.86 | 7.86 | 7.22 | 0 | 0 | 0 |
29/09/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/09/2017 |
7.86
|
200 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/09/2017 |
7.86
|
500 | 8.58 | 8.58 | 7.86 | 0 | 0 | 0 |
26/09/2017 |
8.58
|
6,600 | 8.86 | 8.86 | 7.86 | 0 | 0 | 0 |
25/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
22/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
21/09/2017 |
8.86
|
10 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
20/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
19/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
18/09/2017 |
8.86
|
200 | 8.44 | 8.86 | 8.86 | 200 | 0 | 0.0 |
15/09/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
14/09/2017 |
8.44
|
400 | 7.65 | 8.44 | 8.44 | 0 | 0 | 0 |
13/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
12/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
11/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
08/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
07/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
05/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
01/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
31/08/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
30/08/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
29/08/2017 |
7.65
|
700 | 7.94 | 7.94 | 7.65 | 0 | 0 | 0 |
28/08/2017 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
25/08/2017 |
7.94
|
100 | 7.51 | 7.94 | 7.94 | 0 | 0 | 0 |
24/08/2017 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
23/08/2017 |
7.51
|
800 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
22/08/2017 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/08/2017 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/08/2017 |
7.51
|
100 | 7.86 | 7.86 | 7.51 | 0 | 0 | 0 |
17/08/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/08/2017 |
7.86
|
2,000 | 7.65 | 7.86 | 7.86 | 0 | 0 | 0 |
15/08/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
14/08/2017 |
7.65
|
2,500 | 8.58 | 8.58 | 7.65 | 0 | 0 | 0 |
11/08/2017 |
8.58
|
700 | 8.51 | 8.58 | 8.58 | 700 | 0 | 0.0 |
10/08/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
09/08/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
08/08/2017 |
8.51
|
0 | 7.72 | 8.51 | 8.51 | 0 | 0 | 0 |
07/08/2017 |
7.72
|
2,100 | 8.44 | 8.58 | 7.72 | 0 | 0 | 0 |
04/08/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
03/08/2017 |
8.44
|
5,206 | 8.58 | 8.58 | 8.44 | 0 | 0 | 0 |
02/08/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
01/08/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
31/07/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
28/07/2017 |
8.58
|
2,100 | 7.65 | 8.65 | 8.58 | 100 | 0 | 0.0 |
27/07/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
26/07/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
25/07/2017 |
7.65
|
300 | 7.65 | 7.72 | 7.51 | 100 | 0 | 0.0 |
24/07/2017 |
7.65
|
1,100 | 8.65 | 8.65 | 7.51 | 0 | 0 | 0 |
21/07/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
20/07/2017 |
8.65
|
0 | 8.01 | 8.65 | 8.65 | 0 | 0 | 0 |
19/07/2017 |
8.01
|
200 | 8.65 | 9.29 | 8.01 | 0 | 0 | 0 |
18/07/2017 |
8.65
|
400 | 8.79 | 9.87 | 8.65 | 100 | 0 | 0.0 |
17/07/2017 |
8.79
|
2,500 | 7.86 | 8.79 | 8.58 | 0 | 0 | 0 |
14/07/2017 |
7.86
|
14,900 | 7.72 | 7.86 | 7.51 | 0 | 0 | 0 |
13/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
12/07/2017 |
7.72
|
0 | 7.58 | 7.72 | 7.72 | 0 | 0 | 0 |
11/07/2017 |
7.58
|
3,000 | 7.58 | 7.86 | 7.58 | 0 | 0 | 0 |