| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-11-24) |
0 | 0% | 2,000 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2022-11-25) |
-0.60 | -15% | 4,943,980 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-11-30) |
-2.80 | -45.16% | 6,100,376 | -19,421 | -0.1 |
2.60
9.10
3.40
|
|
60 tháng
(2019-12-11) |
1.90 | 126.67% | 7,984,152 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/07/2017 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2017 |
5
|
4,400 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 30/06/2017 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/06/2017 |
5.10
|
16,300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 28/06/2017 |
5.20
|
10,500 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 27/06/2017 |
5.20
|
17,310 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 26/06/2017 |
5.20
|
6,201 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 23/06/2017 |
5.50
|
200 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/06/2017 |
5.10
|
15,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 21/06/2017 |
5.10
|
36,400 | 5 | 5.60 | 5 | 0 | 0 | 0 |
| 20/06/2017 |
5
|
18,150 | 5.10 | 5.70 | 4.90 | 0 | 0 | 0 |
| 19/06/2017 |
5.10
|
100 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/06/2017 |
5
|
11,800 | 5.50 | 5.90 | 5 | 0 | 0 | 0 |
| 15/06/2017 |
5.50
|
13,320 | 6.10 | 6.10 | 5.50 | 0 | 0 | 0 |
| 14/06/2017 |
6.10
|
60 | 5.70 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/06/2017 |
5.70
|
4,000 | 6 | 6.30 | 5.70 | 0 | 58 | -0.0 |
| 12/06/2017 |
6
|
8,000 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 09/06/2017 |
6
|
25,100 | 5.50 | 6 | 5.60 | 0 | 0 | 0 |
| 08/06/2017 |
5.50
|
6,000 | 5.80 | 5.80 | 5.50 | 0 | 3,800 | -0.0 |
| 07/06/2017 |
5.80
|
87,000 | 5 | 5.80 | 5.30 | 0 | 0 | 0 |
| 06/06/2017 |
5
|
5,000 | 5.10 | 5.10 | 5 | 0 | 800 | -0.0 |
| 05/06/2017 |
5.10
|
4,800 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 02/06/2017 |
5.60
|
1,000 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/06/2017 |
5.20
|
2,900 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 31/05/2017 |
5.20
|
16,300 | 5.50 | 6 | 5.20 | 0 | 0 | 0 |
| 30/05/2017 |
5.50
|
0 | 5.60 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2017 |
5.60
|
49,970 | 5 | 5.60 | 5 | 0 | 0 | 0 |
| 26/05/2017 |
5
|
11,500 | 4.80 | 5.30 | 4.80 | 3,800 | 0 | 0.0 |
| 25/05/2017 |
4.80
|
14,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 24/05/2017 |
4.80
|
12,501 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 23/05/2017 |
5.30
|
209 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/05/2017 |
5.30
|
104 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/05/2017 |
5.20
|
0 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/05/2017 |
5
|
200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 17/05/2017 |
5
|
330 | 4.90 | 5.20 | 5 | 0 | 0 | 0 |
| 16/05/2017 |
4.90
|
6,502 | 4.80 | 5.10 | 4.90 | 0 | 0 | 0 |
| 15/05/2017 |
4.80
|
3,130 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 12/05/2017 |
5
|
8,300 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 11/05/2017 |
4.80
|
3,300 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 10/05/2017 |
4.80
|
4,900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/05/2017 |
4.80
|
6,430 | 4.80 | 5.40 | 4.80 | 0 | 60 | -0.0 |
| 08/05/2017 |
4.80
|
4,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 05/05/2017 |
5
|
732 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2017 |
5
|
2,500 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 03/05/2017 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2017 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/04/2017 |
5
|
47,000 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 26/04/2017 |
4.80
|
4,700 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 25/04/2017 |
5.10
|
100 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/04/2017 |
4.80
|
6,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 21/04/2017 |
4.90
|
8,400 | 5 | 5.20 | 4.80 | 0 | 0 | 0 |
| 20/04/2017 |
5
|
2,700 | 4.80 | 5.20 | 5 | 0 | 0 | 0 |
| 19/04/2017 |
4.80
|
25,000 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 18/04/2017 |
5.20
|
1,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/04/2017 |
5.30
|
2,300 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 14/04/2017 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/04/2017 |
5
|
1,400 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 12/04/2017 |
5
|
1,100 | 5.10 | 5.30 | 5 | 0 | 0 | 0 |
| 11/04/2017 |
5.10
|
6,500 | 5 | 5.30 | 5 | 300 | 0 | 0.0 |
| 10/04/2017 |
5
|
9,800 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 07/04/2017 |
5
|
13,400 | 4.90 | 5.10 | 5 | 0 | 0 | 0 |
| 05/04/2017 |
4.90
|
4,300 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 04/04/2017 |
5
|
2,200 | 5 | 5.30 | 4.80 | 0 | 0 | 0 |
| 03/04/2017 |
5
|
3,400 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 31/03/2017 |
5.10
|
200 | 5 | 5.40 | 5.10 | 0 | 0 | 0 |
| 30/03/2017 |
5
|
9,710 | 5.10 | 5.30 | 4.70 | 500 | 0 | 0.0 |
| 29/03/2017 |
5.10
|
100 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/03/2017 |
5
|
2,300 | 5.20 | 5.30 | 4.80 | 0 | 0 | 0 |
| 27/03/2017 |
5.20
|
5,600 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 24/03/2017 |
5.40
|
110 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/03/2017 |
5.20
|
310 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2017 |
5
|
1,030 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 21/03/2017 |
5
|
11,010 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 20/03/2017 |
5.50
|
100 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/03/2017 |
5.30
|
480 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/03/2017 |
5.20
|
25,060 | 5.50 | 5.70 | 5.20 | 0 | 0 | 0 |
| 15/03/2017 |
5.50
|
1,400 | 5.30 | 5.50 | 5 | 0 | 0 | 0 |
| 14/03/2017 |
5.30
|
3,600 | 5.50 | 5.90 | 5.30 | 0 | 0 | 0 |
| 13/03/2017 |
5.50
|
2,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/03/2017 |
5.50
|
20,000 | 5.30 | 5.90 | 5 | 0 | 0 | 0 |
| 09/03/2017 |
5.30
|
60 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/03/2017 |
5.30
|
1,610 | 6 | 6 | 5.20 | 0 | 10 | -0.0 |
| 07/03/2017 |
6
|
10,900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/03/2017 |
6
|
18,600 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
| 04/01/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/01/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/12/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |