Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -13.14% | 1,400 | 0 | 0 |
14
17.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-21) |
0.17 | 1.13% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-25) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-09-30) |
3.67 | 31.80% | 85,784 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-05) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-16) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
27/11/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
24/11/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
23/11/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
22/11/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
21/11/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
20/11/2017 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 100 | -0.0 |
17/11/2017 |
3.85
|
100 | 3.85 | 3.85 | 3.85 | 0 | 100 | -0.0 |
16/11/2017 |
4.52
|
100 | 4.52 | 4.52 | 4.52 | 0 | 100 | -0.0 |
15/11/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
14/11/2017 |
5.29
|
600 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
13/11/2017 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
10/11/2017 |
4.06
|
200 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
09/11/2017 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
08/11/2017 |
3.55
|
200 | 2.62 | 3.55 | 2.62 | 0 | 100 | -0.0 |
07/11/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
06/11/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
03/11/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
02/11/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
01/11/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
31/10/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
30/10/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
27/10/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
26/10/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
25/10/2017 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
24/10/2017 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
23/10/2017 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
20/10/2017 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
19/10/2017 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
18/10/2017 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
17/10/2017 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
16/10/2017 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
13/10/2017 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
12/10/2017 |
2.72
|
100 | 2.72 | 2.72 | 2.72 | 0 | 100 | -0.0 |
11/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
10/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
09/10/2017 |
3.65
|
200 | 2.72 | 3.65 | 2.72 | 0 | 100 | -0.0 |
06/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
05/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
04/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
03/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
02/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
29/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
28/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
27/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
26/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
25/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
22/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
21/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
20/09/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
19/09/2017 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 100 | -0.0 |
18/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/09/2017 |
4.21
|
200 | 3.19 | 4.21 | 3.19 | 0 | 100 | -0.0 |
14/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/09/2017 |
3.70
|
100 | 3.24 | 3.70 | 3.70 | 0 | 0 | 0 |
08/09/2017 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
07/09/2017 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
06/09/2017 |
2.83
|
100 | 3.24 | 2.83 | 2.83 | 0 | 0 | 0 |
05/09/2017 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
01/09/2017 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
31/08/2017 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 100 | -0.0 |
30/08/2017 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
29/08/2017 |
3.24
|
100 | 3.24 | 3.24 | 3.24 | 0 | 100 | -0.0 |
28/08/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/08/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/08/2017 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 100 | -0.0 |
23/08/2017 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
22/08/2017 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 100 | -0.0 |
21/08/2017 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
18/08/2017 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
17/08/2017 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
16/08/2017 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
15/08/2017 |
4.88
|
300 | 3.80 | 4.88 | 3.80 | 0 | 100 | -0.0 |
14/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
11/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
10/08/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
09/08/2017 |
4.88
|
300 | 3.65 | 4.88 | 3.65 | 0 | 100 | -0.0 |
08/08/2017 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
07/08/2017 |
4.27
|
100 | 4.27 | 4.27 | 4.27 | 0 | 100 | -0.0 |
04/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
03/08/2017 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
02/08/2017 |
4.37
|
100 | 4.37 | 4.37 | 4.37 | 0 | 100 | -0.0 |
01/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
31/07/2017 |
5.14
|
200 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
28/07/2017 |
4.78
|
500 | 3.55 | 4.78 | 3.55 | 0 | 100 | -0.0 |
27/07/2017 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
26/07/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
25/07/2017 |
3.65
|
200 | 3.60 | 3.65 | 3.60 | 0 | 100 | -0.0 |
24/07/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
21/07/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/07/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/07/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/07/2017 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
17/07/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/07/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/07/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/07/2017 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 100 | -0.0 |
11/07/2017 |
4.57
|
200 | 3.80 | 4.57 | 3.80 | 0 | 100 | -0.0 |