CTCP Dịch vụ Du lịch Bến Thành (btv)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.60% 100 0 0
12.30
12.50
12.30
2 tháng
(2024-07-22) 		1 8.85% 500 0 0
11.30
12.50
12.30
3 tháng
(2024-06-20) 		1.30 11.82% 21,000 0 0
10.10
14.40
12.30
6 tháng
(2024-03-22) 		2.30 23% 22,293 0 0
10
14.40
12.30
12 tháng
(2023-09-25) 		1.70 16.04% 69,830 0 0
8.50
14.40
12.30
24 tháng
(2022-09-29) 		-1.20 -8.89% 3,700,369 0 0
7.50
23.80
12.30
36 tháng
(2021-10-04) 		-15.90 -56.38% 4,095,845 0 0
7.50
40
12.30
60 tháng
(2019-10-15) 		-9.91 -44.61% 4,164,922 -70 -0.0
7.50
40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
27/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
24/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
23/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
22/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
21/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
17/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
16/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
15/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
14/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
13/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
10/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
09/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
08/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
07/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
06/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
03/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
02/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
31/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
30/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
27/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
26/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
25/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
24/10/2017: Cổ tức tiền mặt tỉ lệ: 6%
24/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
23/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
19/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
18/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
17/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
16/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
13/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
12/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
11/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
10/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
09/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
06/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
05/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
04/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
03/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
02/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
29/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
28/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
27/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
26/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
25/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
22/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
21/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
19/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
18/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
15/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
14/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
13/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
12/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
11/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
08/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
07/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
06/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
05/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
31/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
30/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
29/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
28/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
25/08/2017
19.15
 400 19.15 19.15 19.15 0 0 0
24/08/2017
22.49
 0 22.49 22.49 22.49 0 0 0
23/08/2017
22.49
 0 22.49 22.49 22.49 0 0 0
22/08/2017
22.58
 1,300 22.58 22.58 21.68 0 0 0
21/08/2017
19.69
 0 19.69 19.69 19.69 0 0 0
18/08/2017
19.69
 0 19.69 19.69 19.69 0 0 0
17/08/2017
19.69
 0 19.69 19.69 19.69 0 0 0
16/08/2017
19.69
 100 19.69 19.69 19.69 0 0 0
15/08/2017
17.16
 600 17.16 17.16 17.16 0 0 0
14/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
11/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
10/08/2017
15.63
 100 15.63 15.63 15.63 0 0 0
09/08/2017
13.64
 0 13.64 13.64 13.64 0 0 0
08/08/2017
13.64
 0 13.64 13.64 13.64 0 0 0
07/08/2017
13.64
 100 13.64 13.64 13.64 0 0 0
04/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
03/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
02/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
01/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
31/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
28/07/2017
14.36
 600 14.36 14.36 14.36 0 0 0
27/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
26/07/2017
14.36
 500 14.36 14.36 14.36 0 0 0
25/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
24/07/2017
14.45
 1,900 14.45 14.45 13.28 0 0 0
21/07/2017
15.53
 100 15.53 15.53 15.53 0 0 0
20/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
19/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
18/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
17/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
14/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
13/07/2017
18.24
 200 18.24 18.24 18.24 0 0 0
12/07/2017
18.52
 0 18.52 18.52 18.52 0 0 0
11/07/2017
18.52
 200 18.52 18.52 18.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |