Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-20) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-22) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-25) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-09-29) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-04) |
19.50 | 150% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-15) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
27/11/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
24/11/2017 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
23/11/2017 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
22/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
21/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
20/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
17/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
16/11/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
15/11/2017 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
14/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
13/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
10/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
09/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
08/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
07/11/2017 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
06/11/2017 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
03/11/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
02/11/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
01/11/2017 |
15.62
|
100 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
31/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
30/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
27/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
26/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
25/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
24/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
23/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
20/10/2017 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
19/10/2017 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
18/10/2017 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
17/10/2017 |
14.06
|
200 | 13.67 | 14.06 | 13.67 | 0 | 0 | 0 |
16/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
13/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
12/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
11/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
10/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
09/10/2017 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
06/10/2017 |
15.62
|
100 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
05/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
04/10/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
03/10/2017 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
02/10/2017 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
29/09/2017 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
28/09/2017 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
27/09/2017 |
15.13
|
100 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
26/09/2017 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
25/09/2017 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
22/09/2017 |
14.84
|
100 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
21/09/2017 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
20/09/2017 |
14.84
|
1,100 | 14.54 | 14.93 | 12.20 | 0 | 0 | 0 |
19/09/2017 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
18/09/2017 |
14.54
|
500 | 12.69 | 14.54 | 12.69 | 0 | 0 | 0 |
15/09/2017 |
14.64
|
100 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
14/09/2017 |
12.69
|
2,100 | 13.76 | 15.13 | 12.69 | 0 | 0 | 0 |
13/09/2017 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
12/09/2017 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
11/09/2017 |
13.76
|
200 | 16.11 | 16.11 | 13.76 | 0 | 0 | 0 |
08/09/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
07/09/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
06/09/2017 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
05/09/2017 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
01/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
31/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
30/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
29/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
28/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
25/08/2017 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
24/08/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
23/08/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
22/08/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
21/08/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
18/08/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
17/08/2017 |
15.72
|
100 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
16/08/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
15/08/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
14/08/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
11/08/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
10/08/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
09/08/2017 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
08/08/2017 |
14.64
|
300 | 16.11 | 16.11 | 14.64 | 0 | 0 | 0 |
07/08/2017 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
04/08/2017 |
16.01
|
4,700 | 16.11 | 16.11 | 13.47 | 0 | 0 | 0 |
03/08/2017 |
15.91
|
800 | 13.76 | 16.20 | 13.76 | 0 | 0 | 0 |
02/08/2017 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
01/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
31/07/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
28/07/2017 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
27/07/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
26/07/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
25/07/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
24/07/2017 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
21/07/2017 |
16.01
|
700 | 16.11 | 16.11 | 13.47 | 0 | 0 | 0 |
20/07/2017 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
19/07/2017 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
18/07/2017 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
17/07/2017 |
14.84
|
100 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
14/07/2017 |
15.52
|
2,400 | 12.30 | 15.52 | 12.30 | 0 | 0 | 0 |
13/07/2017 |
14.45
|
1,000 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
12/07/2017 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
11/07/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |