Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -32.95% | 32,500 | 0 | 0 |
5.90
10
6.20
|
2 tháng
(2024-07-22) |
-3.70 | -38.54% | 44,800 | 0 | -0.0 |
5.90
10.80
6.20
|
3 tháng
(2024-06-24) |
-3.70 | -38.54% | 77,100 | 0 | -0.0 |
5.90
10.80
6.20
|
6 tháng
(2024-03-25) |
-3.40 | -36.56% | 141,315 | 0 | -0.0 |
5.90
13.50
6.20
|
12 tháng
(2023-09-26) |
-2.10 | -26.25% | 175,727 | 0 | -0.0 |
5.90
13.50
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -56.93% | 288,215 | 0 | -0.0 |
5.90
13.70
6.20
|
36 tháng
(2021-10-06) |
-0.20 | -3.28% | 1,090,494 | -55,100 | -0.9 |
5.30
19.80
6.20
|
60 tháng
(2019-10-17) |
1 | 20.41% | 2,148,466 | -27,121 | -0.9 |
2.60
19.80
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
28/11/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
27/11/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
24/11/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
23/11/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
22/11/2017 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
21/11/2017 |
10.22
|
500 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
20/11/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
17/11/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
16/11/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
15/11/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
14/11/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
13/11/2017 |
10.61
|
200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
10/11/2017 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
09/11/2017 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
08/11/2017 |
10.32
|
800 | 10.61 | 10.61 | 10.32 | 0 | 0 | 0 | |
07/11/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 | |
06/11/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 | |
03/11/2017 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 | |
02/11/2017 |
11.38
|
300 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
01/11/2017 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
31/10/2017 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
30/10/2017 |
11.47
|
107 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
27/10/2017 |
11.47
|
362 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
26/10/2017 |
12.54
|
2,600 | 9.74 | 12.54 | 9.74 | 0 | 0 | 0 | |
25/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
24/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
23/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
20/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
19/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
18/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
17/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
16/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
13/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
12/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
11/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
10/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
09/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
06/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
05/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
04/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
03/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
02/10/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
29/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
28/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
27/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
26/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
25/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
22/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
21/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
20/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
19/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
18/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
15/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
14/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
13/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
12/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
11/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
08/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
07/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
06/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
05/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
01/09/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
31/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
30/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
29/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
28/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
25/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
24/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
23/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
22/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
21/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
18/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
17/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
16/08/2017 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
15/08/2017 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
14/08/2017 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
11/08/2017 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
10/08/2017 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
09/08/2017: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
09/08/2017 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
08/08/2017 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
07/08/2017 |
12.85
|
100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
04/08/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
03/08/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
02/08/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
01/08/2017 |
11.19
|
37 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
31/07/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
28/07/2017 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
27/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
26/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
25/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
24/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
21/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
20/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
19/07/2017 |
10.84
|
200 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
18/07/2017 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
17/07/2017 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
14/07/2017 |
9.44
|
1 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
13/07/2017 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
12/07/2017 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |