Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
28/11/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
27/11/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
24/11/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
23/11/2017 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
22/11/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
21/11/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
20/11/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
17/11/2017 |
2.09
|
3,800 | 2.09 | 2.09 | 2.09 | 0 | 3,800 | -0.0 |
16/11/2017 |
2.09
|
1,000 | 2.09 | 2.09 | 2.09 | 0 | 1,000 | -0.0 |
15/11/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
14/11/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/11/2017 |
2.09
|
1,000 | 2.09 | 2.09 | 2.09 | 0 | 1,000 | -0.0 |
10/11/2017 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/11/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/11/2017 |
1.81
|
200 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
07/11/2017 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/11/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
03/11/2017 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
02/11/2017 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
01/11/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
31/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
30/10/2017 |
3.23
|
100 | 3.23 | 3.23 | 3.23 | 0 | 100 | -0.0 |
27/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
26/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
25/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
24/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
23/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
20/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
19/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
18/10/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
17/10/2017 |
3.23
|
100 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
16/10/2017 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
13/10/2017 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
12/10/2017 |
4.76
|
200 | 5.42 | 5.42 | 4.76 | 0 | 100 | -0.0 |
11/10/2017 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/10/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
09/10/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
06/10/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
05/10/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
04/10/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
03/10/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
02/10/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
29/09/2017 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
28/09/2017 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
27/09/2017 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
26/09/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
25/09/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
22/09/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
21/09/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
20/09/2017 |
3.23
|
400 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
19/09/2017 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
18/09/2017 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
15/09/2017 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
14/09/2017 |
3.81
|
500 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
13/09/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
12/09/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
11/09/2017 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
08/09/2017 |
4.00
|
600 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
07/09/2017 |
3.90
|
900 | 3.42 | 3.90 | 3.42 | 0 | 0 | 0 |
06/09/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
05/09/2017 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
01/09/2017 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
31/08/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
30/08/2017 |
3.04
|
1,800 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
29/08/2017 |
3.52
|
1,200 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
28/08/2017 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
25/08/2017 |
4.09
|
200 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
24/08/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
23/08/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
22/08/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
21/08/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
18/08/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
17/08/2017 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
16/08/2017 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
15/08/2017 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
14/08/2017 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
11/08/2017 |
7.61
|
200 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
10/08/2017 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
09/08/2017 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
08/08/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
07/08/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
04/08/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
03/08/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
02/08/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
01/08/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
31/07/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
28/07/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
27/07/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
26/07/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
25/07/2017 |
12.18
|
100 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
24/07/2017 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
21/07/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
20/07/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
19/07/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
18/07/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
17/07/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
14/07/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
13/07/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
12/07/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |