CTCP Thực phẩm Cholimex (cmf)

299
5
(1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-34 -10.33% 3,200 289 0.1
281
329
294
2 tháng
(2024-07-22) 		43 17.06% 15,700 5,383 1.5
252
329
294
3 tháng
(2024-06-20) 		77 35.32% 28,600 7,481 2.1
218
329
294
6 tháng
(2024-03-22) 		75 34.09% 65,803 7,983 2.2
202.10
329
294
12 tháng
(2023-09-25) 		110.11 59.55% 116,007 8,101 2.2
162.39
329
294
24 tháng
(2022-09-29) 		123.80 72.32% 148,409 8,401 2.3
142.66
329
294
36 tháng
(2021-10-04) 		125.37 73.91% 207,151 11,401 2.8
117.08
329
294
60 tháng
(2019-10-15) 		188.91 178.08% 209,212 11,401 2.8
101.84
329
294
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
57.97
 2,800 57.97 78.33 57.97 0 2,400 -0.2
27/11/2017
68.15
 0 68.15 68.15 68.15 0 0 0
24/11/2017
68.15
 0 68.15 68.15 68.15 0 0 0
23/11/2017
68.15
 0 68.15 68.15 68.15 0 0 0
22/11/2017
57.97
 200 78.33 78.33 57.97 0 0 0
21/11/2017
51.65
 1,100 69.79 69.79 51.65 0 0 0
20/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
17/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
16/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
15/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
14/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
13/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
10/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
09/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
08/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
07/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
06/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
03/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
02/11/2017
60.76
 100 60.76 60.76 60.76 0 0 0
01/11/2017
52.88
 0 52.88 52.88 52.88 0 0 0
31/10/2017
52.88
 0 52.88 52.88 52.88 0 0 0
30/10/2017
52.88
 0 52.88 52.88 52.88 0 0 0
27/10/2017
52.88
 100 52.88 52.88 52.88 0 0 0
26/10/2017
45.98
 30 45.98 45.98 45.98 0 0 0
25/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
24/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
23/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
20/10/2017
45.98
 20 45.98 45.98 45.98 0 0 0
19/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
18/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
17/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
16/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
13/10/2017
45.98
 100 45.98 45.98 45.98 0 0 0
12/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
11/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
10/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
09/10/2017
73.90
 10 73.90 73.90 73.90 0 0 0
06/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
05/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
04/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
03/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
02/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
29/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
28/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
27/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
26/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
25/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
22/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
21/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
20/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
19/09/2017
73.90
 50 73.90 73.90 73.90 0 0 0
18/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
15/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
14/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
13/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
12/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
11/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
08/09/2017
73.90
 43 73.90 73.90 73.90 0 0 0
07/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
06/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
05/09/2017
73.90
 10,000 73.90 73.90 73.90 0 0 0
01/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
31/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
30/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
29/08/2017
73.90
 1 73.90 73.90 73.90 0 0 0
28/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
25/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
24/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
23/08/2017
73.90
 0 73.90 73.90 73.90 0 0 0
22/08/2017
73.90
 500 73.90 73.90 73.90 0 500 -0.0
21/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
18/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
17/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
16/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
15/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
14/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
11/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
10/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
09/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
08/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
07/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
04/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
03/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
02/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
01/08/2017
95.82
 0 95.82 95.82 95.82 0 0 0
31/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
28/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
27/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
26/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
25/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
24/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
21/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
20/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
19/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
18/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
17/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
14/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
13/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
12/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0
11/07/2017
95.82
 0 95.82 95.82 95.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |