Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-24) |
-0.40 | -4.65% | 3,700 | 0 | 0 |
8.20
9.50
8.20
|
2 tháng
(2024-11-25) |
-2 | -19.61% | 17,300 | 0 | 0 |
8
10.20
8.20
|
3 tháng
(2024-10-25) |
-1 | -10.87% | 29,520 | 0 | 0 |
8
10.20
8.20
|
6 tháng
(2024-07-29) |
-0.62 | -7.07% | 139,399 | 0 | 0 |
8
10.20
8.20
|
12 tháng
(2024-01-29) |
-0.90 | -9.89% | 181,920 | 0 | 0 |
8
10.85
8.20
|
24 tháng
(2023-02-03) |
-2.55 | -23.71% | 521,130 | 100 | 0.0 |
8
11.46
8.20
|
36 tháng
(2022-02-08) |
-1.39 | -14.53% | 1,486,156 | -900 | -0.0 |
8
13.32
8.20
|
60 tháng
(2020-02-19) |
5.80 | 241.89% | 3,376,331 | 100 | 0.0 |
1.51
13.32
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
09/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
06/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
05/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
04/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
03/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
02/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
29/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
28/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
27/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
26/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
23/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
22/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
21/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
20/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
19/03/2018 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
16/03/2018 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
14/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
13/03/2018 |
2.49
|
400 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
09/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
08/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
07/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
06/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
05/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
02/03/2018 |
2.22
|
100 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
01/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/02/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
27/02/2018 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
26/02/2018 |
2.75
|
1,000 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
23/02/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
22/02/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
21/02/2018 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
13/02/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/02/2018 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
09/02/2018 |
3.29
|
1,100 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
08/02/2018 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
07/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
06/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
05/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
02/02/2018 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
01/02/2018 |
4.35
|
1,900 | 4.35 | 4.97 | 4.35 | 0 | 0 | 0 |
31/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
30/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
29/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
25/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
24/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
23/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
17/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
16/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
15/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
12/01/2018 |
4.97
|
0 | 5.33 | 4.97 | 4.97 | 0 | 0 | 0 |
11/01/2018 |
5.33
|
400 | 4.80 | 5.33 | 4.80 | 0 | 0 | 0 |
10/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/01/2018 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/01/2018 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
03/01/2018 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
02/01/2018 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
29/12/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
28/12/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
27/12/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
26/12/2017 |
7.02
|
4,000 | 5.24 | 7.02 | 5.24 | 0 | 0 | 0 |
25/12/2017 |
6.57
|
1,000 | 4.97 | 6.57 | 4.97 | 0 | 0 | 0 |
22/12/2017 |
5.77
|
2,100 | 5.15 | 5.77 | 5.15 | 0 | 0 | 0 |
21/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
20/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
19/12/2017 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
18/12/2017 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/12/2017 |
5.60
|
300 | 5.06 | 5.60 | 5.06 | 0 | 0 | 0 |
14/12/2017 |
4.97
|
2,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
13/12/2017 |
4.71
|
200 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
12/12/2017 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
11/12/2017 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/12/2017 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
07/12/2017 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/12/2017 |
3.73
|
300 | 3.29 | 3.73 | 3.29 | 0 | 0 | 0 |
05/12/2017 |
3.29
|
100 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
04/12/2017 |
2.93
|
300 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
01/12/2017 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/11/2017 |
2.31
|
100 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/11/2017 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
28/11/2017 |
2.31
|
200 | 1.78 | 2.31 | 1.78 | 0 | 0 | 0 |
27/11/2017 |
2.04
|
100 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
24/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/11/2017 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/11/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
15/11/2017 |
2.66
|
3,000 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
14/11/2017 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |